Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Retail Total Stock Market | DWCRTL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
349.82 | 1.70% | 20,899.97 | 14:14:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20,711.99 | 20,664.42 | 20,968.07 | 20,550.15 |
DWCRTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 20,550.15 | -131.15 | -0.63% | 20,140.04 | 20,573.97 | 20,139.03 | 0 |
Apr 24 2024 | 20,681.30 | -210.14 | -1.01% | 20,860.58 | 20,861.75 | 20,598.09 | 0 |
Apr 23 2024 | 20,891.44 | 206.49 | 1.00% | 20,772.13 | 20,928.62 | 20,664.09 | 0 |
Apr 22 2024 | 20,684.95 | 163.79 | 0.80% | 20,664.83 | 20,796.94 | 20,478.38 | 0 |
Apr 19 2024 | 20,521.16 | -297.15 | -1.43% | 20,710.71 | 20,742.63 | 20,409.47 | 0 |
Apr 18 2024 | 20,818.31 | -120.84 | -0.58% | 21,005.79 | 21,088.92 | 20,767.09 | 0 |
Apr 17 2024 | 20,939.15 | -134.28 | -0.64% | 21,201.46 | 21,212.58 | 20,832.62 | 0 |
Apr 16 2024 | 21,073.43 | -21.29 | -0.10% | 21,079.91 | 21,188.74 | 21,028.87 | 0 |
Apr 15 2024 | 21,094.72 | -284.04 | -1.33% | 21,546.03 | 21,585.73 | 21,083.17 | 0 |
Apr 12 2024 | 21,378.76 | -299.85 | -1.38% | 21,541.65 | 21,587.57 | 21,301.43 | 0 |
Apr 11 2024 | 21,678.61 | 144.05 | 0.67% | 21,630.98 | 21,736.00 | 21,448.07 | 0 |
Apr 10 2024 | 21,534.56 | -94.43 | -0.44% | 21,340.87 | 21,565.77 | 21,300.69 | 0 |
Apr 09 2024 | 21,628.99 | 25.94 | 0.12% | 21,752.11 | 21,752.11 | 21,488.16 | 0 |
Apr 08 2024 | 21,603.05 | -8.86 | -0.04% | 21,695.16 | 21,724.37 | 21,597.86 | 0 |
Apr 05 2024 | 21,611.91 | 345.38 | 1.62% | 21,400.76 | 21,691.00 | 21,393.88 | 0 |
Apr 04 2024 | 21,266.53 | -260.86 | -1.21% | 21,697.58 | 21,725.61 | 21,265.50 | 0 |
Apr 03 2024 | 21,527.39 | 23.97 | 0.11% | 21,447.89 | 21,595.83 | 21,421.74 | 0 |
Apr 02 2024 | 21,503.42 | -165.32 | -0.76% | 21,516.73 | 21,527.36 | 21,415.80 | 0 |
Apr 01 2024 | 21,668.74 | -120.40 | -0.55% | 21,791.66 | 21,887.73 | 21,628.57 | 0 |
Mar 28 2024 | 21,789.14 | 16.15 | 0.07% | 21,781.23 | 21,852.67 | 21,730.50 | 0 |
Mar 27 2024 | 21,772.99 | 162.32 | 0.75% | 21,734.06 | 21,776.25 | 21,646.49 | 0 |
Mar 26 2024 | 21,610.67 | -74.16 | -0.34% | 21,696.45 | 21,747.40 | 21,603.79 | 0 |