Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Retail REITs Total Stock Market | DWCRTR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.87 | 0.89% | 891.40 | 13:11:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 887.52 | 885.43 | 895.68 | 883.53 |
DWCRTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 883.53 | 6.27 | 0.71% | 881.62 | 885.72 | 876.10 | 0 |
| Apr 17 2024 | 877.26 | 3.32 | 0.38% | 875.44 | 883.60 | 872.74 | 0 |
| Apr 16 2024 | 873.94 | -13.39 | -1.51% | 882.94 | 883.65 | 871.86 | 0 |
| Apr 15 2024 | 887.33 | -9.75 | -1.09% | 902.17 | 902.58 | 881.94 | 0 |
| Apr 12 2024 | 897.08 | -4.88 | -0.54% | 899.08 | 901.09 | 893.14 | 0 |
| Apr 11 2024 | 901.96 | 4.30 | 0.48% | 902.87 | 907.93 | 893.79 | 0 |
| Apr 10 2024 | 897.66 | -35.14 | -3.77% | 906.27 | 907.42 | 893.51 | 0 |
| Apr 09 2024 | 932.80 | 8.65 | 0.94% | 926.31 | 932.90 | 921.27 | 0 |
| Apr 08 2024 | 924.15 | 7.91 | 0.86% | 917.83 | 925.70 | 917.30 | 0 |
| Apr 05 2024 | 916.24 | 5.44 | 0.60% | 908.54 | 918.25 | 903.58 | 0 |
| Apr 04 2024 | 910.80 | -6.70 | -0.73% | 923.64 | 928.83 | 908.14 | 0 |
| Apr 03 2024 | 917.50 | -1.80 | -0.20% | 918.25 | 920.16 | 915.26 | 0 |
| Apr 02 2024 | 919.30 | -15.44 | -1.65% | 926.43 | 927.74 | 916.09 | 0 |
| Apr 01 2024 | 934.74 | -15.87 | -1.67% | 949.08 | 949.28 | 933.68 | 0 |
| Mar 28 2024 | 950.61 | 9.04 | 0.96% | 944.26 | 952.42 | 944.26 | 0 |
| Mar 27 2024 | 941.57 | 22.08 | 2.40% | 926.47 | 941.64 | 925.30 | 0 |
| Mar 26 2024 | 919.49 | 0.86 | 0.09% | 921.42 | 925.33 | 919.44 | 0 |
| Mar 25 2024 | 918.63 | -4.28 | -0.46% | 927.37 | 931.38 | 918.07 | 0 |
| Mar 22 2024 | 922.91 | -17.78 | -1.89% | 943.33 | 943.79 | 922.49 | 0 |
| Mar 21 2024 | 940.69 | 6.01 | 0.64% | 938.90 | 945.26 | 935.56 | 0 |
| Mar 20 2024 | 934.68 | 9.85 | 1.07% | 919.00 | 936.19 | 918.20 | 0 |
| Mar 19 2024 | 924.83 | 3.62 | 0.39% | 922.54 | 928.72 | 918.48 | 0 |
