DWCRTR

DJ US Retail REITs Total... Historical Data - DWCRTR

Index Name Index Symbol Market Stock Type
DJ US Retail REITs Total Stock Market DWCRTR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-2.31 -0.25% 917.47 15:04:04
Open Price Low Price High Price Close Price Previous Close
926.84 909.67 931.09 917.47 919.78
more quote information »

DWCRTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCRTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 917.47 -2.31 -0.25% 926.84 931.09 909.67 0
May 20 2022 919.78 -7.86 -0.85% 936.98 937.37 901.08 0
May 19 2022 927.64 -20.04 -2.11% 938.28 952.71 926.62 0
May 18 2022 947.68 -39.12 -3.96% 979.13 980.69 944.54 0
May 17 2022 986.80 24.13 2.51% 973.14 987.74 969.65 0
May 16 2022 962.67 4.71 0.49% 959.00 969.30 952.60 0
May 13 2022 957.96 23.56 2.52% 942.70 958.17 936.58 0
May 12 2022 934.40 20.61 2.26% 913.82 934.65 906.92 0
May 11 2022 913.79 -18.87 -2.02% 935.58 946.87 912.35 0
May 10 2022 932.66 -9.94 -1.05% 955.74 967.88 923.40 0
May 09 2022 942.60 -26.15 -2.7% 956.36 960.83 939.02 0
May 06 2022 968.75 -11.10 -1.13% 973.08 978.61 957.25 0
May 05 2022 979.85 -27.85 -2.76% 1,005.08 1,007.91 972.16 0
May 04 2022 1,007.70 24.05 2.44% 985.19 1,010.77 977.49 0
May 03 2022 983.65 19.07 1.98% 969.17 988.67 960.87 0
May 02 2022 964.58 -20.31 -2.06% 989.21 992.39 944.40 0
Apr 29 2022 984.89 -45.35 -4.4% 1,022.32 1,024.73 983.76 0
Apr 28 2022 1,030.24 21.81 2.16% 1,010.65 1,033.40 1,002.71 0
Apr 27 2022 1,008.43 -8.28 -0.81% 1,019.37 1,023.32 1,008.32 0
Apr 26 2022 1,016.71 -13.29 -1.29% 1,028.91 1,037.24 1,016.05 0
Apr 25 2022 1,030.00 -2.30 -0.22% 1,029.55 1,032.01 1,010.40 0
See More Historical Prices »
Your Recent History
DOWI
DWCRTR
DJ US Reta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 06:05:51