PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US General Retailers Total Stock Market | DWCRTS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 77.24 | 0.5% | 15,622.81 | 15:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,635.61 | 15,247.20 | 15,694.62 | 15,622.81 | 15,545.57 |
DWCRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 15,545.57 | -180.87 | -1.15% | 15,815.77 | 15,815.77 | 15,162.34 | 0 |
| May 19 2022 | 15,726.44 | 34.72 | 0.22% | 15,602.77 | 15,995.53 | 15,534.50 | 0 |
| May 18 2022 | 15,691.72 | -1,246.60 | -7.36% | 16,392.25 | 16,399.70 | 15,568.34 | 0 |
| May 17 2022 | 16,938.32 | 193.31 | 1.15% | 16,877.65 | 16,979.16 | 16,525.27 | 0 |
| May 16 2022 | 16,745.01 | -154.57 | -0.91% | 16,890.62 | 16,936.77 | 16,647.29 | 0 |
| May 13 2022 | 16,899.58 | 571.94 | 3.5% | 16,519.26 | 16,916.58 | 16,451.88 | 0 |
| May 12 2022 | 16,327.64 | 289.88 | 1.81% | 15,864.07 | 16,681.23 | 15,859.93 | 0 |
| May 11 2022 | 16,037.76 | -451.92 | -2.74% | 16,449.85 | 16,630.79 | 15,998.77 | 0 |
| May 10 2022 | 16,489.68 | -163.06 | -0.98% | 16,898.98 | 17,021.33 | 16,291.62 | 0 |
| May 09 2022 | 16,652.74 | -437.35 | -2.56% | 16,753.57 | 17,064.93 | 16,564.70 | 0 |
| May 06 2022 | 17,090.09 | -280.86 | -1.62% | 17,192.12 | 17,452.41 | 16,865.39 | 0 |
| May 05 2022 | 17,370.95 | -1,025.19 | -5.57% | 18,089.45 | 18,100.84 | 17,183.49 | 0 |
| May 04 2022 | 18,396.14 | 383.97 | 2.13% | 17,949.84 | 18,414.10 | 17,619.77 | 0 |
| May 03 2022 | 18,012.17 | -35.69 | -0.2% | 17,987.28 | 18,168.41 | 17,874.26 | 0 |
| May 02 2022 | 18,047.86 | 194.94 | 1.09% | 17,781.61 | 18,057.57 | 17,520.19 | 0 |
| Apr 29 2022 | 17,852.92 | -1,567.39 | -8.07% | 18,463.15 | 18,560.35 | 17,769.29 | 0 |
| Apr 28 2022 | 19,420.31 | 570.47 | 3.03% | 19,147.10 | 19,566.59 | 18,919.69 | 0 |
| Apr 27 2022 | 18,849.84 | -135.18 | -0.71% | 19,039.99 | 19,240.99 | 18,730.44 | 0 |
| Apr 26 2022 | 18,985.02 | -617.36 | -3.15% | 19,429.71 | 19,453.16 | 18,984.86 | 0 |
| Apr 25 2022 | 19,602.38 | 203.53 | 1.05% | 19,332.10 | 19,610.98 | 19,167.91 | 0 |
