Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Semiconductors Total Stock Market | DWCSEM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1,014.50 | -0.86% | 117,355.81 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121,132.86 | 116,687.65 | 121,195.00 | 117,355.81 | 118,370.31 |
DWCSEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 117,355.81 | -1,014.50 | -0.86% | 121,132.86 | 121,195.00 | 116,687.65 | 0 |
Apr 23 2024 | 118,370.31 | 3,120.06 | 2.71% | 116,584.04 | 118,826.59 | 116,120.31 | 0 |
Apr 22 2024 | 115,250.25 | 3,064.34 | 2.73% | 113,991.98 | 116,005.66 | 112,379.20 | 0 |
Apr 19 2024 | 112,185.91 | -7,929.80 | -6.60% | 118,583.34 | 119,753.05 | 111,653.16 | 0 |
Apr 18 2024 | 120,115.71 | -685.11 | -0.57% | 121,200.81 | 122,058.61 | 118,658.11 | 0 |
Apr 17 2024 | 120,800.82 | -4,479.28 | -3.58% | 126,057.15 | 126,370.92 | 120,758.09 | 0 |
Apr 16 2024 | 125,280.10 | 1,559.07 | 1.26% | 124,154.30 | 126,012.12 | 123,708.05 | 0 |
Apr 15 2024 | 123,721.03 | -2,359.08 | -1.87% | 127,610.65 | 128,793.45 | 123,408.05 | 0 |
Apr 12 2024 | 126,080.11 | -3,886.32 | -2.99% | 127,835.43 | 128,365.55 | 125,555.35 | 0 |
Apr 11 2024 | 129,966.43 | 4,169.29 | 3.31% | 126,538.56 | 130,069.37 | 125,902.76 | 0 |
Apr 10 2024 | 125,797.14 | -177.43 | -0.14% | 123,829.21 | 126,690.02 | 123,695.74 | 0 |
Apr 09 2024 | 125,974.57 | -540.84 | -0.43% | 127,404.70 | 127,601.33 | 123,238.89 | 0 |
Apr 08 2024 | 126,515.41 | -481.81 | -0.38% | 127,658.06 | 127,800.07 | 125,953.30 | 0 |
Apr 05 2024 | 126,997.22 | 2,147.01 | 1.72% | 125,893.34 | 127,834.86 | 124,747.26 | 0 |
Apr 04 2024 | 124,850.21 | -4,236.74 | -3.28% | 131,000.73 | 131,230.43 | 124,850.21 | 0 |
Apr 03 2024 | 129,086.95 | 52.51 | 0.04% | 127,635.89 | 130,373.72 | 127,573.02 | 0 |
Apr 02 2024 | 129,034.44 | -1,616.25 | -1.24% | 128,103.61 | 129,279.02 | 126,955.65 | 0 |
Apr 01 2024 | 130,650.69 | 873.41 | 0.67% | 129,917.34 | 132,589.32 | 129,672.85 | 0 |
Mar 28 2024 | 129,777.28 | 276.70 | 0.21% | 129,196.24 | 130,498.38 | 128,751.75 | 0 |
Mar 27 2024 | 129,500.58 | -732.22 | -0.56% | 131,281.07 | 131,371.13 | 127,488.24 | 0 |
Mar 26 2024 | 130,232.80 | -2,120.92 | -1.60% | 133,368.50 | 133,932.10 | 130,161.96 | 0 |
Mar 25 2024 | 132,353.72 | 173.29 | 0.13% | 130,720.74 | 133,783.57 | 130,720.74 | 0 |