PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Semiconductors Total Stock Market | DWCSEM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -449.98 | -0.81% | 55,222.55 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56,461.72 | 52,689.06 | 56,536.68 | 55,222.55 | 55,672.53 |
DWCSEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 55,222.55 | -449.98 | -0.81% | 56,461.72 | 56,536.68 | 52,689.06 | 0 |
| May 19 2022 | 55,672.53 | -231.19 | -0.41% | 55,702.83 | 57,100.78 | 55,104.11 | 0 |
| May 18 2022 | 55,903.72 | -3,175.85 | -5.38% | 57,963.28 | 58,906.31 | 55,714.44 | 0 |
| May 17 2022 | 59,079.57 | 2,853.49 | 5.08% | 57,974.91 | 59,194.28 | 57,561.22 | 0 |
| May 16 2022 | 56,226.08 | -958.92 | -1.68% | 56,521.05 | 57,274.41 | 56,008.92 | 0 |
| May 13 2022 | 57,185.00 | 3,035.48 | 5.61% | 55,270.97 | 57,555.98 | 54,918.20 | 0 |
| May 12 2022 | 54,149.52 | 9.69 | 0.02% | 53,479.12 | 54,850.92 | 52,663.01 | 0 |
| May 11 2022 | 54,139.83 | -1,972.00 | -3.51% | 55,535.92 | 56,761.33 | 54,023.46 | 0 |
| May 10 2022 | 56,111.83 | 1,426.01 | 2.61% | 56,486.34 | 57,132.85 | 54,848.50 | 0 |
| May 09 2022 | 54,685.82 | -3,257.07 | -5.62% | 56,644.39 | 57,261.29 | 54,427.69 | 0 |
| May 06 2022 | 57,942.89 | -458.54 | -0.79% | 57,979.38 | 59,416.41 | 56,830.49 | 0 |
| May 05 2022 | 58,401.43 | -3,243.99 | -5.26% | 60,477.18 | 60,549.10 | 57,583.34 | 0 |
| May 04 2022 | 61,645.42 | 2,406.75 | 4.06% | 59,906.22 | 61,716.98 | 57,842.21 | 0 |
| May 03 2022 | 59,238.67 | 360.60 | 0.61% | 58,746.22 | 59,746.43 | 58,195.50 | 0 |
| May 02 2022 | 58,878.07 | 2,213.21 | 3.91% | 56,886.65 | 58,937.73 | 56,536.22 | 0 |
| Apr 29 2022 | 56,664.86 | -2,856.17 | -4.8% | 58,490.59 | 59,809.62 | 56,607.54 | 0 |
| Apr 28 2022 | 59,521.03 | 3,188.73 | 5.66% | 57,704.25 | 60,128.09 | 56,731.15 | 0 |
| Apr 27 2022 | 56,332.30 | -282.22 | -0.5% | 55,982.12 | 57,750.85 | 55,934.68 | 0 |
| Apr 26 2022 | 56,614.52 | -2,621.00 | -4.42% | 58,501.80 | 58,650.73 | 56,600.37 | 0 |
| Apr 25 2022 | 59,235.52 | 1,027.37 | 1.76% | 57,669.16 | 59,308.30 | 57,602.18 | 0 |
| Apr 22 2022 | 58,208.15 | -1,390.86 | -2.33% | 59,574.94 | 59,970.87 | 58,171.40 | 0 |
