PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Soft Drinks Total Stock Market | DWCSFT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 9,127.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,127.12 |
DWCSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 9,127.12 | 210.24 | 2.36% | 9,019.79 | 9,175.71 | 8,993.91 | 0 |
| May 20 2022 | 8,916.88 | 97.57 | 1.11% | 8,880.36 | 8,955.04 | 8,750.79 | 0 |
| May 19 2022 | 8,819.31 | -136.92 | -1.53% | 8,890.94 | 8,900.30 | 8,759.33 | 0 |
| May 18 2022 | 8,956.23 | -595.27 | -6.23% | 9,508.78 | 9,513.25 | 8,936.97 | 0 |
| May 17 2022 | 9,551.50 | -44.83 | -0.47% | 9,614.72 | 9,614.72 | 9,460.64 | 0 |
| May 16 2022 | 9,596.33 | 53.77 | 0.56% | 9,529.27 | 9,650.74 | 9,529.27 | 0 |
| May 13 2022 | 9,542.56 | 189.21 | 2.02% | 9,372.92 | 9,556.45 | 9,317.07 | 0 |
| May 12 2022 | 9,353.35 | 7.98 | 0.09% | 9,356.57 | 9,381.83 | 9,209.50 | 0 |
| May 11 2022 | 9,345.37 | 13.99 | 0.15% | 9,328.62 | 9,470.39 | 9,293.60 | 0 |
| May 10 2022 | 9,331.38 | -42.35 | -0.45% | 9,419.27 | 9,492.69 | 9,301.74 | 0 |
| May 09 2022 | 9,373.73 | -0.57 | -0.01% | 9,330.14 | 9,454.64 | 9,279.70 | 0 |
| May 06 2022 | 9,374.30 | 38.50 | 0.41% | 9,288.57 | 9,423.82 | 9,279.77 | 0 |
| May 05 2022 | 9,335.80 | -147.51 | -1.56% | 9,467.21 | 9,467.21 | 9,263.59 | 0 |
| May 04 2022 | 9,483.31 | 290.84 | 3.16% | 9,197.36 | 9,495.32 | 9,183.10 | 0 |
| May 03 2022 | 9,192.47 | -15.79 | -0.17% | 9,251.02 | 9,274.57 | 9,131.40 | 0 |
| May 02 2022 | 9,208.26 | -184.58 | -1.97% | 9,465.53 | 9,482.24 | 9,076.16 | 0 |
| Apr 29 2022 | 9,392.84 | -265.57 | -2.75% | 9,628.09 | 9,630.24 | 9,380.81 | 0 |
| Apr 28 2022 | 9,658.41 | 113.62 | 1.19% | 9,466.39 | 9,667.82 | 9,441.59 | 0 |
| Apr 27 2022 | 9,544.79 | 82.74 | 0.87% | 9,462.87 | 9,640.75 | 9,462.87 | 0 |
| Apr 26 2022 | 9,462.05 | -79.14 | -0.83% | 9,537.43 | 9,583.77 | 9,455.41 | 0 |
| Apr 25 2022 | 9,541.19 | 97.58 | 1.03% | 9,587.01 | 9,606.49 | 9,385.17 | 0 |
