Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Soft Drinks Total Stock Market | DWCSFT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-106.67 | -1.13% | 9,320.67 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,373.29 | 9,260.02 | 9,387.41 | 9,320.67 | 9,427.34 |
DWCSFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 9,320.67 | -106.67 | -1.13% | 9,373.29 | 9,387.41 | 9,260.02 | 0 |
Apr 22 2024 | 9,427.34 | 90.91 | 0.97% | 9,358.49 | 9,447.10 | 9,313.34 | 0 |
Apr 19 2024 | 9,336.43 | 125.33 | 1.36% | 9,222.55 | 9,351.17 | 9,208.59 | 0 |
Apr 18 2024 | 9,211.10 | 80.80 | 0.88% | 9,170.66 | 9,224.98 | 9,154.55 | 0 |
Apr 17 2024 | 9,130.30 | 72.54 | 0.80% | 9,125.24 | 9,137.98 | 9,070.04 | 0 |
Apr 16 2024 | 9,057.76 | 11.74 | 0.13% | 9,053.20 | 9,097.91 | 9,043.97 | 0 |
Apr 15 2024 | 9,046.02 | -59.11 | -0.65% | 9,158.88 | 9,166.22 | 9,018.08 | 0 |
Apr 12 2024 | 9,105.13 | -66.17 | -0.72% | 9,137.80 | 9,155.27 | 9,071.77 | 0 |
Apr 11 2024 | 9,171.30 | -11.29 | -0.12% | 9,215.24 | 9,231.53 | 9,146.69 | 0 |
Apr 10 2024 | 9,182.59 | -110.41 | -1.19% | 9,218.37 | 9,218.43 | 9,138.12 | 0 |
Apr 09 2024 | 9,293.00 | 58.70 | 0.64% | 9,264.54 | 9,298.85 | 9,203.27 | 0 |
Apr 08 2024 | 9,234.30 | -8.02 | -0.09% | 9,238.98 | 9,257.70 | 9,212.98 | 0 |
Apr 05 2024 | 9,242.32 | 17.59 | 0.19% | 9,206.79 | 9,276.75 | 9,162.30 | 0 |
Apr 04 2024 | 9,224.73 | -35.37 | -0.38% | 9,313.69 | 9,347.00 | 9,206.94 | 0 |
Apr 03 2024 | 9,260.10 | -76.67 | -0.82% | 9,294.65 | 9,335.56 | 9,244.13 | 0 |
Apr 02 2024 | 9,336.77 | -95.45 | -1.01% | 9,413.81 | 9,444.35 | 9,331.46 | 0 |
Apr 01 2024 | 9,432.22 | -89.25 | -0.94% | 9,544.81 | 9,556.76 | 9,426.10 | 0 |
Mar 28 2024 | 9,521.47 | 44.73 | 0.47% | 9,524.29 | 9,548.05 | 9,506.97 | 0 |
Mar 27 2024 | 9,476.74 | 28.12 | 0.30% | 9,505.55 | 9,551.93 | 9,448.07 | 0 |
Mar 26 2024 | 9,448.62 | 16.96 | 0.18% | 9,436.40 | 9,467.23 | 9,427.24 | 0 |
Mar 25 2024 | 9,431.66 | 9.90 | 0.11% | 9,432.94 | 9,470.86 | 9,396.93 | 0 |