Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Software Total Stock Market | DWCSOF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1,205.89 | 1.77% | 69,441.26 | 15:01:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68,751.43 | 68,567.78 | 69,518.79 | 69,441.26 | 68,235.37 |
DWCSOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 69,441.26 | 1,205.89 | 1.77% | 68,751.43 | 69,518.79 | 68,567.78 | 0 |
Apr 22 2024 | 68,235.37 | 503.47 | 0.74% | 68,215.06 | 68,548.17 | 67,368.35 | 0 |
Apr 19 2024 | 67,731.90 | -848.78 | -1.24% | 68,479.77 | 68,710.57 | 67,496.92 | 0 |
Apr 18 2024 | 68,580.68 | -933.74 | -1.34% | 69,508.12 | 69,649.47 | 68,543.04 | 0 |
Apr 17 2024 | 69,514.42 | -519.48 | -0.74% | 70,359.95 | 70,554.93 | 69,365.03 | 0 |
Apr 16 2024 | 70,033.90 | 211.27 | 0.30% | 69,862.10 | 70,589.47 | 69,711.51 | 0 |
Apr 15 2024 | 69,822.63 | -1,716.38 | -2.40% | 71,867.90 | 72,038.73 | 69,745.10 | 0 |
Apr 12 2024 | 71,539.01 | -1,120.29 | -1.54% | 71,920.12 | 72,094.72 | 71,230.88 | 0 |
Apr 11 2024 | 72,659.30 | 639.93 | 0.89% | 72,403.86 | 72,859.35 | 71,766.75 | 0 |
Apr 10 2024 | 72,019.37 | -704.07 | -0.97% | 71,942.74 | 72,093.96 | 71,576.49 | 0 |
Apr 09 2024 | 72,723.44 | 243.89 | 0.34% | 72,816.80 | 72,957.96 | 71,971.28 | 0 |
Apr 08 2024 | 72,479.55 | -3.92 | -0.01% | 72,478.92 | 72,805.69 | 72,099.22 | 0 |
Apr 05 2024 | 72,483.47 | 1,120.97 | 1.57% | 71,572.17 | 72,779.25 | 71,522.40 | 0 |
Apr 04 2024 | 71,362.50 | -669.98 | -0.93% | 72,912.23 | 73,263.33 | 71,334.92 | 0 |
Apr 03 2024 | 72,032.48 | -35.99 | -0.05% | 71,775.94 | 72,508.93 | 71,729.88 | 0 |
Apr 02 2024 | 72,068.47 | -627.70 | -0.86% | 71,767.44 | 72,159.05 | 71,353.99 | 0 |
Apr 01 2024 | 72,696.17 | 227.20 | 0.31% | 72,755.12 | 73,197.86 | 72,376.52 | 0 |
Mar 28 2024 | 72,468.97 | -100.59 | -0.14% | 72,552.32 | 72,768.76 | 72,332.81 | 0 |
Mar 27 2024 | 72,569.56 | -217.53 | -0.30% | 73,285.95 | 73,321.37 | 72,184.08 | 0 |
Mar 26 2024 | 72,787.09 | -54.43 | -0.07% | 73,275.22 | 73,303.80 | 72,760.83 | 0 |
Mar 25 2024 | 72,841.52 | -621.79 | -0.85% | 72,882.46 | 73,105.55 | 72,553.62 | 0 |