Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Specialty REITs Total Stock Market | DWCSPC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.52 | 0.45% | 2,367.65 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,366.88 | 2,356.99 | 2,371.70 | 2,367.65 | 2,357.13 |
DWCSPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,367.65 | 10.52 | 0.45% | 2,366.88 | 2,371.70 | 2,356.99 | 0 |
Mar 27 2024 | 2,357.13 | 60.19 | 2.62% | 2,317.49 | 2,357.86 | 2,314.35 | 0 |
Mar 26 2024 | 2,296.94 | -3.78 | -0.16% | 2,302.99 | 2,311.72 | 2,296.71 | 0 |
Mar 25 2024 | 2,300.72 | -4.41 | -0.19% | 2,306.36 | 2,314.72 | 2,298.88 | 0 |
Mar 22 2024 | 2,305.13 | -22.20 | -0.95% | 2,330.60 | 2,330.60 | 2,302.23 | 0 |
Mar 21 2024 | 2,327.33 | -0.47 | -0.02% | 2,337.37 | 2,340.93 | 2,315.30 | 0 |
Mar 20 2024 | 2,327.80 | -3.54 | -0.15% | 2,302.79 | 2,332.51 | 2,293.96 | 0 |
Mar 19 2024 | 2,331.34 | 3.35 | 0.14% | 2,327.25 | 2,332.90 | 2,313.61 | 0 |
Mar 18 2024 | 2,327.99 | 2.07 | 0.09% | 2,327.79 | 2,338.88 | 2,324.54 | 0 |
Mar 15 2024 | 2,325.92 | -15.90 | -0.68% | 2,319.24 | 2,342.36 | 2,319.19 | 0 |
Mar 14 2024 | 2,341.82 | -41.65 | -1.75% | 2,366.08 | 2,369.55 | 2,318.19 | 0 |
Mar 13 2024 | 2,383.47 | -24.17 | -1.00% | 2,401.65 | 2,412.61 | 2,377.76 | 0 |
Mar 12 2024 | 2,407.64 | -10.67 | -0.44% | 2,407.45 | 2,418.55 | 2,386.38 | 0 |
Mar 11 2024 | 2,418.31 | -11.46 | -0.47% | 2,421.24 | 2,437.33 | 2,402.67 | 0 |
Mar 08 2024 | 2,429.77 | 21.51 | 0.89% | 2,423.02 | 2,438.39 | 2,422.58 | 0 |
Mar 07 2024 | 2,408.26 | 4.09 | 0.17% | 2,416.81 | 2,420.14 | 2,392.89 | 0 |
Mar 06 2024 | 2,404.17 | 16.73 | 0.70% | 2,404.72 | 2,408.19 | 2,390.79 | 0 |
Mar 05 2024 | 2,387.44 | -35.27 | -1.46% | 2,413.61 | 2,433.87 | 2,378.09 | 0 |
Mar 04 2024 | 2,422.71 | 31.93 | 1.34% | 2,382.79 | 2,425.14 | 2,372.50 | 0 |
Mar 01 2024 | 2,390.78 | 27.29 | 1.15% | 2,357.64 | 2,392.46 | 2,339.83 | 0 |
Feb 29 2024 | 2,363.49 | 29.97 | 1.28% | 2,352.10 | 2,376.46 | 2,350.82 | 0 |