PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Specialty REITs Total Stock Market | DWCSPC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 74.80 | 2.76% | 2,786.84 | 15:05:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,722.26 | 2,722.26 | 2,786.90 | 2,786.84 | 2,712.04 |
DWCSPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCSPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 2,786.84 | 74.80 | 2.76% | 2,722.26 | 2,786.90 | 2,722.26 | 0 |
| May 26 2022 | 2,712.04 | -21.11 | -0.77% | 2,743.77 | 2,757.87 | 2,708.75 | 0 |
| May 25 2022 | 2,733.15 | 20.01 | 0.74% | 2,701.95 | 2,740.97 | 2,695.31 | 0 |
| May 24 2022 | 2,713.14 | 46.45 | 1.74% | 2,663.60 | 2,717.80 | 2,631.10 | 0 |
| May 23 2022 | 2,666.69 | 40.15 | 1.53% | 2,649.90 | 2,670.94 | 2,619.68 | 0 |
| May 20 2022 | 2,626.54 | 46.24 | 1.79% | 2,605.97 | 2,632.31 | 2,587.27 | 0 |
| May 19 2022 | 2,580.30 | 3.63 | 0.14% | 2,561.58 | 2,608.26 | 2,561.58 | 0 |
| May 18 2022 | 2,576.67 | -53.75 | -2.04% | 2,625.66 | 2,629.63 | 2,568.16 | 0 |
| May 17 2022 | 2,630.42 | 22.22 | 0.85% | 2,632.83 | 2,634.32 | 2,597.46 | 0 |
| May 16 2022 | 2,608.20 | -13.43 | -0.51% | 2,619.40 | 2,634.86 | 2,605.38 | 0 |
| May 13 2022 | 2,621.63 | 67.87 | 2.66% | 2,571.67 | 2,622.21 | 2,560.59 | 0 |
| May 12 2022 | 2,553.76 | 18.05 | 0.71% | 2,540.71 | 2,554.81 | 2,517.46 | 0 |
| May 11 2022 | 2,535.71 | -2.95 | -0.12% | 2,549.05 | 2,585.83 | 2,531.26 | 0 |
| May 10 2022 | 2,538.66 | -55.29 | -2.13% | 2,618.80 | 2,629.55 | 2,517.70 | 0 |
| May 09 2022 | 2,593.95 | -131.99 | -4.84% | 2,696.34 | 2,696.34 | 2,584.23 | 0 |
| May 06 2022 | 2,725.94 | -24.86 | -0.9% | 2,728.16 | 2,734.59 | 2,695.32 | 0 |
| May 05 2022 | 2,750.80 | -54.93 | -1.96% | 2,802.00 | 2,810.39 | 2,732.71 | 0 |
| May 04 2022 | 2,805.73 | 37.08 | 1.34% | 2,768.36 | 2,808.93 | 2,729.27 | 0 |
| May 03 2022 | 2,768.65 | 48.68 | 1.79% | 2,727.82 | 2,781.44 | 2,718.53 | 0 |
| May 02 2022 | 2,719.97 | -62.48 | -2.25% | 2,796.65 | 2,800.52 | 2,667.86 | 0 |
| Apr 29 2022 | 2,782.45 | -127.26 | -4.37% | 2,888.96 | 2,897.36 | 2,778.76 | 0 |
