Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Support Services Total Stock Market | DWCSPS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-19.59 | -0.35% | 5,624.79 | 15:01:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,632.93 | 5,588.21 | 5,650.07 | 5,624.79 | 5,644.38 |
DWCSPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5,624.79 | -19.59 | -0.35% | 5,632.93 | 5,650.07 | 5,588.21 | 0 |
Apr 23 2024 | 5,644.38 | 76.67 | 1.38% | 5,585.09 | 5,654.32 | 5,585.09 | 0 |
Apr 22 2024 | 5,567.71 | 38.40 | 0.69% | 5,558.49 | 5,599.92 | 5,535.62 | 0 |
Apr 19 2024 | 5,529.31 | 15.31 | 0.28% | 5,520.29 | 5,550.35 | 5,509.14 | 0 |
Apr 18 2024 | 5,514.00 | -32.62 | -0.59% | 5,556.13 | 5,578.23 | 5,500.60 | 0 |
Apr 17 2024 | 5,546.62 | -21.84 | -0.39% | 5,599.93 | 5,600.46 | 5,529.18 | 0 |
Apr 16 2024 | 5,568.46 | -17.43 | -0.31% | 5,585.16 | 5,598.01 | 5,555.83 | 0 |
Apr 15 2024 | 5,585.89 | -58.46 | -1.04% | 5,691.55 | 5,711.72 | 5,568.07 | 0 |
Apr 12 2024 | 5,644.35 | -78.93 | -1.38% | 5,681.04 | 5,696.15 | 5,620.63 | 0 |
Apr 11 2024 | 5,723.28 | -15.23 | -0.27% | 5,739.91 | 5,744.15 | 5,681.75 | 0 |
Apr 10 2024 | 5,738.51 | -103.97 | -1.78% | 5,758.54 | 5,778.69 | 5,723.20 | 0 |
Apr 09 2024 | 5,842.48 | 23.28 | 0.40% | 5,841.41 | 5,847.33 | 5,782.13 | 0 |
Apr 08 2024 | 5,819.20 | 23.48 | 0.41% | 5,807.53 | 5,833.31 | 5,801.30 | 0 |
Apr 05 2024 | 5,795.72 | 57.00 | 0.99% | 5,742.50 | 5,806.64 | 5,738.88 | 0 |
Apr 04 2024 | 5,738.72 | -70.84 | -1.22% | 5,853.55 | 5,860.20 | 5,734.29 | 0 |
Apr 03 2024 | 5,809.56 | -2.26 | -0.04% | 5,804.04 | 5,828.84 | 5,798.78 | 0 |
Apr 02 2024 | 5,811.82 | -41.43 | -0.71% | 5,795.51 | 5,817.96 | 5,790.12 | 0 |
Apr 01 2024 | 5,853.25 | -82.30 | -1.39% | 5,928.41 | 5,928.41 | 5,851.69 | 0 |
Mar 28 2024 | 5,935.55 | 33.67 | 0.57% | 5,914.56 | 5,941.14 | 5,912.37 | 0 |
Mar 27 2024 | 5,901.88 | 69.96 | 1.20% | 5,879.10 | 5,902.76 | 5,863.76 | 0 |
Mar 26 2024 | 5,831.92 | 20.84 | 0.36% | 5,826.89 | 5,849.29 | 5,823.98 | 0 |
Mar 25 2024 | 5,811.08 | -23.89 | -0.41% | 5,834.16 | 5,837.70 | 5,800.77 | 0 |