PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Support Services Total Stock Market | DWCSPS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 48.54 | 1.04% | 4,706.85 | 14:34:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,623.65 | 4,618.72 | 4,756.70 | 4,658.31 |
DWCSPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCSPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 4,658.31 | -178.30 | -3.69% | 4,778.74 | 4,792.87 | 4,643.57 | 0 |
| May 17 2022 | 4,836.61 | 101.20 | 2.14% | 4,818.31 | 4,839.77 | 4,762.81 | 0 |
| May 16 2022 | 4,735.41 | -28.42 | -0.6% | 4,743.01 | 4,776.30 | 4,695.73 | 0 |
| May 13 2022 | 4,763.83 | 127.47 | 2.75% | 4,692.74 | 4,788.34 | 4,692.74 | 0 |
| May 12 2022 | 4,636.36 | 13.18 | 0.29% | 4,578.68 | 4,671.83 | 4,549.76 | 0 |
| May 11 2022 | 4,623.18 | -116.89 | -2.47% | 4,714.33 | 4,772.25 | 4,614.19 | 0 |
| May 10 2022 | 4,740.07 | -8.58 | -0.18% | 4,818.83 | 4,840.45 | 4,664.54 | 0 |
| May 09 2022 | 4,748.65 | -153.66 | -3.13% | 4,831.64 | 4,846.14 | 4,728.21 | 0 |
| May 06 2022 | 4,902.31 | -73.06 | -1.47% | 4,947.05 | 4,953.13 | 4,846.87 | 0 |
| May 05 2022 | 4,975.37 | -240.81 | -4.62% | 5,149.35 | 5,150.74 | 4,922.35 | 0 |
| May 04 2022 | 5,216.18 | 139.91 | 2.76% | 5,064.59 | 5,226.36 | 5,006.19 | 0 |
| May 03 2022 | 5,076.27 | 9.84 | 0.19% | 5,077.82 | 5,121.08 | 5,050.22 | 0 |
| May 02 2022 | 5,066.43 | 4.33 | 0.09% | 5,059.74 | 5,107.02 | 4,958.38 | 0 |
| Apr 29 2022 | 5,062.10 | -205.41 | -3.9% | 5,222.53 | 5,258.19 | 5,053.85 | 0 |
| Apr 28 2022 | 5,267.51 | 161.92 | 3.17% | 5,163.81 | 5,296.49 | 5,127.95 | 0 |
| Apr 27 2022 | 5,105.59 | 33.61 | 0.66% | 5,089.95 | 5,166.20 | 5,073.93 | 0 |
| Apr 26 2022 | 5,071.98 | -140.12 | -2.69% | 5,191.83 | 5,194.08 | 5,071.86 | 0 |
| Apr 25 2022 | 5,212.10 | 53.96 | 1.05% | 5,137.97 | 5,213.05 | 5,095.59 | 0 |
| Apr 22 2022 | 5,158.14 | -165.07 | -3.1% | 5,312.72 | 5,316.47 | 5,153.66 | 0 |
| Apr 21 2022 | 5,323.21 | -77.30 | -1.43% | 5,439.76 | 5,458.55 | 5,307.51 | 0 |
| Apr 20 2022 | 5,400.51 | -39.74 | -0.73% | 5,455.68 | 5,461.08 | 5,393.60 | 0 |
| Apr 19 2022 | 5,440.25 | 121.86 | 2.29% | 5,316.62 | 5,450.66 | 5,314.21 | 0 |
