Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 22285.98 | 78.72 | 0.35 | 22225.21 | 22315.47 | 22094.12 | 0 |
| 1745528400 | 22207.26 | 550.09 | 2.54 | 21600.2 | 22257.81 | 21598.55 | 0 |
| 1745442000 | 21657.17 | 101.5 | 0.47 | 21818.01 | 21987.91 | 21524.89 | 0 |
| 1745355600 | 21555.67 | 893.29 | 4.32 | 20960.39 | 21802.42 | 20960.39 | 0 |
| 1745269200 | 20662.38 | 9.85 | 0.05 | 20782.61 | 21158.22 | 20377.81 | 0 |
| 1744923600 | 20652.53 | 290.11 | 1.42 | 20485.3 | 20829.76 | 20371.82 | 0 |
| 1744837200 | 20362.42 | -363.45 | -1.75 | 20692.91 | 20733.19 | 20164.63 | 0 |
| 1744750800 | 20725.87 | 445.94 | 2.20 | 20512.26 | 21055.99 | 20512.26 | 0 |
| 1744664400 | 20279.93 | 231.29 | 1.15 | 20320.89 | 20514.65 | 20051.24 | 0 |
| 1744405200 | 20048.64 | 88.21 | 0.44 | 19917.73 | 20273.07 | 19657.94 | 0 |
| 1744318800 | 19960.43 | -461.45 | -2.26 | 20057.96 | 20183.39 | 19371.67 | 0 |
| 1744232400 | 20421.88 | 1 | 8.21 | 18634.25 | 20502.49 | 18634.25 | 0 |
| 1744146000 | 18872.42 | -119.5 | -0.63 | 19742.67 | 19972.33 | 18640.25 | 0 |
| 1744059600 | 18991.92 | -107.51 | -0.56 | 18491.02 | 19831.27 | 18256.05 | 0 |
| 1743800400 | 19099.43 | -1 | -5.10 | 19700.91 | 19826.92 | 19083.55 | 0 |
| 1743714000 | 20126.54 | -670.25 | -3.22 | 20083.87 | 20604.17 | 20014.41 | 0 |
| 1743627600 | 20796.79 | 208.49 | 1.01 | 20421.41 | 20986.65 | 20363.56 | 0 |
| 1743541200 | 20588.3 | 23.37 | 0.11 | 20491.46 | 20608.25 | 20270.95 | 0 |
| 1743454800 | 20564.93 | 125.2 | 0.61 | 20235.72 | 20607.13 | 20024.83 | 0 |
| 1743195600 | 20439.73 | -668.99 | -3.17 | 21010.79 | 21047.23 | 20382.7 | 0 |
| 1743109200 | 21108.72 | 126.69 | 0.60 | 20972.28 | 21335.85 | 20874.44 | 0 |
| 1743022800 | 20982.03 | -326.31 | -1.53 | 21329.99 | 21343.59 | 20906.99 | 0 |
| 1742936400 | 21308.34 | 332.3 | 1.58 | 21048.78 | 21325.43 | 21036.96 | 0 |
| 1742850000 | 20976.04 | 432.69 | 2.11 | 20789.34 | 21007.39 | 20631.61 | 0 |
| 1742590800 | 20543.35 | 186.98 | 0.92 | 20193.36 | 20573.66 | 20170.56 | 0 |
| 1742504400 | 20356.37 | -119.68 | -0.58 | 20319.65 | 20686.62 | 20311.39 | 0 |
| 1742418000 | 20476.05 | 431.2 | 2.15 | 20127.09 | 20606.53 | 19992.12 | 0 |
| 1742331600 | 20044.85 | -387.58 | -1.90 | 20258.85 | 20353.31 | 19884.76 | 0 |
| 1742245200 | 20432.43 | 532.47 | 2.68 | 20147.91 | 20648.16 | 20103.3 | 0 |
| 1741986000 | 19899.96 | 568.81 | 2.94 | 19594.16 | 19915.83 | 19552.25 | 0 |
| 1741899600 | 19331.15 | -567.22 | -2.85 | 19814.84 | 19886.83 | 19301.42 | 0 |
| 1741813200 | 19898.37 | 186.34 | 0.95 | 20050.65 | 20110.02 | 19633.55 | 0 |
| 1741726800 | 19712.03 | 113.61 | 0.58 | 19581.53 | 19952.14 | 19546.78 | 0 |
| 1741640400 | 19598.42 | -344 | -1.72 | 19651.96 | 19824.4 | 19426.28 | 0 |
| 1741384800 | 19942.42 | -175.17 | -0.87 | 19973.39 | 20076.42 | 19332.19 | 0 |
| 1741298400 | 20117.59 | -1 | -5.19 | 20924.37 | 20954.69 | 20023.55 | 0 |
| 1741212000 | 21218.55 | 277.6 | 1.33 | 20946.91 | 21278.82 | 20880.16 | 0 |
| 1741125600 | 20940.95 | -175.01 | -0.83 | 20938.11 | 21240.32 | 20550.46 | 0 |
| 1741039200 | 21115.96 | -279.84 | -1.31 | 21466.13 | 21603.04 | 20969.27 | 0 |
| 1740780000 | 21395.8 | 347.72 | 1.65 | 21147.24 | 21405.86 | 21053.96 | 0 |
| 1740693600 | 21048.08 | -378.26 | -1.77 | 21475.88 | 21531.27 | 21043.1 | 0 |
| 1740607200 | 21426.34 | 120.17 | 0.56 | 21345.81 | 21638.81 | 21321.98 | 0 |
| 1740520800 | 21306.17 | -3.41 | -0.02 | 21367.06 | 21440.49 | 20978.75 | 0 |
| 1740434400 | 21309.58 | -182.83 | -0.85 | 21588.48 | 21625.58 | 21194.18 | 0 |
| 1740175200 | 21492.41 | -520.18 | -2.36 | 22093.91 | 22111.03 | 21446.91 | 0 |
| 1740088800 | 22012.59 | -306.35 | -1.37 | 22216.27 | 22266.52 | 21855.46 | 0 |
| 1740002400 | 22318.94 | 18.13 | 0.08 | 22252.6 | 22369.02 | 22114.59 | 0 |
| 1739916000 | 22300.81 | -318.39 | -1.41 | 22654.98 | 22663.51 | 22159.29 | 0 |
| 1739570400 | 22619.2 | 200.22 | 0.89 | 22533.66 | 22686.21 | 22413.47 | 0 |
| 1739484000 | 22418.98 | 293.7 | 1.33 | 22158.13 | 22440.96 | 22158.13 | 0 |
| 1739397600 | 22125.28 | 214.54 | 0.98 | 21752.48 | 22131.18 | 21707.2 | 0 |
| 1739311200 | 21910.74 | -167.73 | -0.76 | 21963.45 | 21987.24 | 21765.3 | 0 |
| 1739224800 | 22078.47 | 252.61 | 1.16 | 21985.47 | 22136.6 | 21884.15 | 0 |
| 1738965600 | 21825.86 | -191.21 | -0.87 | 21991.72 | 22049.19 | 21788.14 | 0 |
| 1738879200 | 22017.07 | 21.96 | 0.10 | 21985.15 | 22062.93 | 21812.59 | 0 |
| 1738792800 | 21995.11 | 238.26 | 1.10 | 21716.85 | 22004.76 | 21677.34 | 0 |
| 1738706400 | 21756.85 | 284.61 | 1.33 | 21462.54 | 21861.13 | 21462.54 | 0 |
| 1738620000 | 21472.24 | 35.51 | 0.17 | 21251.15 | 21586.88 | 21138.91 | 0 |
| 1738360800 | 21436.73 | -72.96 | -0.34 | 21530.83 | 21709.43 | 21415.89 | 0 |
| 1738274400 | 21509.69 | 53.9 | 0.25 | 21585.88 | 21767.24 | 21425.72 | 0 |
| 1738188000 | 21455.79 | 56.63 | 0.26 | 21487.52 | 21583.29 | 21321.46 | 0 |
| 1738101600 | 21399.16 | 7.8 | 0.04 | 21287.67 | 21481.56 | 21187.75 | 0 |
| 1738015200 | 21391.36 | 17.27 | 0.08 | 21251.27 | 21563.2 | 21221.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
