We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 21472.24 | 35.51 | 0.17 | 21251.15 | 21586.88 | 21138.91 | 0 |
| 1738360800 | 21436.73 | -72.96 | -0.34 | 21530.83 | 21709.43 | 21415.89 | 0 |
| 1738274400 | 21509.69 | 53.9 | 0.25 | 21585.88 | 21767.24 | 21425.72 | 0 |
| 1738188000 | 21455.79 | 56.63 | 0.26 | 21487.52 | 21583.29 | 21321.46 | 0 |
| 1738101600 | 21399.16 | 7.8 | 0.04 | 21287.67 | 21481.56 | 21187.75 | 0 |
| 1738015200 | 21391.36 | 17.27 | 0.08 | 21251.27 | 21563.2 | 21221.45 | 0 |
| 1737756000 | 21374.09 | -110.82 | -0.52 | 21475.65 | 21475.65 | 21227.64 | 0 |
| 1737669600 | 21484.91 | 518.5 | 2.47 | 20977.52 | 21485.07 | 20977.52 | 0 |
| 1737583200 | 20966.41 | 978.45 | 4.90 | 21402.92 | 21402.92 | 20936.89 | 0 |
| 1737496800 | 19987.96 | 352.07 | 1.79 | 19781.63 | 20012.34 | 19743.24 | 0 |
| 1737151200 | 19635.89 | 190.33 | 0.98 | 19680.39 | 19719.13 | 19580.83 | 0 |
| 1737064800 | 19445.56 | -17.59 | -0.09 | 19616.21 | 19693.93 | 19440.67 | 0 |
| 1736978400 | 19463.15 | 341.39 | 1.79 | 19364.71 | 19515.22 | 19286.64 | 0 |
| 1736892000 | 19121.76 | -225.59 | -1.17 | 19425.87 | 19445.58 | 19033.02 | 0 |
| 1736805600 | 19347.35 | 14.78 | 0.08 | 19218.32 | 19391.29 | 19180.5 | 0 |
| 1736546400 | 19332.57 | -532.33 | -2.68 | 19680.9 | 19680.9 | 19293.72 | 0 |
| 1736373600 | 19864.9 | -24.88 | -0.13 | 19872.84 | 19957.92 | 19744.11 | 0 |
| 1736287200 | 19889.78 | -42.41 | -0.21 | 19993.65 | 20123.16 | 19789.11 | 0 |
| 1736200800 | 19932.19 | 119.51 | 0.60 | 19910.17 | 20068.61 | 19791.04 | 0 |
| 1735941600 | 19812.68 | -93.42 | -0.47 | 20020.06 | 20035.62 | 19779.69 | 0 |
| 1735855200 | 19906.1 | -110.24 | -0.55 | 20090.23 | 20166.24 | 19758.09 | 0 |
| 1735682400 | 20016.34 | -111.19 | -0.55 | 20158.69 | 20205.04 | 19974.41 | 0 |
| 1735596000 | 20127.53 | -244.02 | -1.20 | 20171.73 | 20263.87 | 19974.21 | 0 |
| 1735336800 | 20371.55 | -319.08 | -1.54 | 20532.68 | 20555.96 | 20209.93 | 0 |
| 1735250400 | 20690.63 | -35 | -0.17 | 20638.76 | 20712.7 | 20586.72 | 0 |
| 1735077600 | 20725.63 | 342.71 | 1.68 | 20500.2 | 20747.48 | 20411.41 | 0 |
| 1734991200 | 20382.92 | 23.59 | 0.12 | 20376.04 | 20398.14 | 20146.14 | 0 |
| 1734732000 | 20359.33 | 171.68 | 0.85 | 20042.64 | 20565.47 | 20022.42 | 0 |
| 1734645600 | 20187.65 | 107.72 | 0.54 | 20351.45 | 20478.8 | 20162.59 | 0 |
| 1734559200 | 20079.93 | -646.72 | -3.12 | 20729.1 | 20767.22 | 20052.56 | 0 |
| 1734472800 | 20726.65 | -112.52 | -0.54 | 20858.98 | 20907.17 | 20673.82 | 0 |
| 1734386400 | 20839.17 | 36.37 | 0.17 | 20844.15 | 20945.53 | 20823.5 | 0 |
| 1734127200 | 20802.8 | -71.91 | -0.34 | 20804.36 | 20889.21 | 20680.07 | 0 |
| 1734040800 | 20874.71 | -181.36 | -0.86 | 21002.53 | 21002.53 | 20861.88 | 0 |
| 1733954400 | 21056.07 | 393.73 | 1.91 | 20831.82 | 21143.59 | 20823.67 | 0 |
| 1733868000 | 20662.34 | -28.79 | -0.14 | 20647.97 | 20850.37 | 20632.55 | 0 |
| 1733781600 | 20691.13 | -277.78 | -1.32 | 20931.62 | 20951.41 | 20581.94 | 0 |
| 1733522400 | 20968.91 | 346.48 | 1.68 | 20704.84 | 20971.34 | 20700.99 | 0 |
| 1733436000 | 20622.43 | 6.88 | 0.03 | 20680.29 | 20765.78 | 20612.54 | 0 |
| 1733349600 | 20615.55 | 138.37 | 0.68 | 20407.75 | 20684.09 | 20401.99 | 0 |
| 1733263200 | 20477.18 | 31.63 | 0.15 | 20365.01 | 20490.36 | 20328.34 | 0 |
| 1733176800 | 20445.55 | 165.64 | 0.82 | 20282.45 | 20478.28 | 20257.52 | 0 |
| 1732917600 | 20279.91 | 105.48 | 0.52 | 20224.54 | 20402.08 | 20220.61 | 0 |
| 1732744800 | 20174.43 | 106.02 | 0.53 | 20084.43 | 20231.91 | 19960.61 | 0 |
| 1732658400 | 20068.41 | 13.3 | 0.07 | 20023.44 | 20221.67 | 19973.39 | 0 |
| 1732572000 | 20055.11 | -142.05 | -0.70 | 20375.11 | 20417.79 | 20044.89 | 0 |
| 1732312800 | 20197.16 | 192.69 | 0.96 | 20032.5 | 20289.6 | 20028.67 | 0 |
| 1732226400 | 20004.47 | 281.55 | 1.43 | 19768.97 | 20116.29 | 19668.02 | 0 |
| 1732140000 | 19722.92 | 86.12 | 0.44 | 19714.62 | 19789.2 | 19532.35 | 0 |
| 1732053600 | 19636.8 | 183.33 | 0.94 | 19291.61 | 19686.87 | 19275.73 | 0 |
| 1731967200 | 19453.47 | 277.09 | 1.44 | 19050.62 | 19483.04 | 18986.77 | 0 |
| 1731708000 | 19176.38 | -242.95 | -1.25 | 19290.27 | 19344.98 | 19102.41 | 0 |
| 1731621600 | 19419.33 | 55.51 | 0.29 | 19449.62 | 19562.11 | 19378.4 | 0 |
| 1731535200 | 19363.82 | 117.33 | 0.61 | 19323.68 | 19484.13 | 19263.6 | 0 |
| 1731448800 | 19246.49 | 119.97 | 0.63 | 19105.97 | 19265.82 | 19099.18 | 0 |
| 1731362400 | 19126.52 | 242.35 | 1.28 | 18976.15 | 19165.75 | 18955.14 | 0 |
| 1731103200 | 18884.17 | -44.02 | -0.23 | 18970.96 | 18989.69 | 18851.81 | 0 |
| 1731016800 | 18928.19 | 179.15 | 0.96 | 18771.58 | 18970.17 | 18745.98 | 0 |
| 1730930400 | 18749.04 | 482.33 | 2.64 | 18497.35 | 18776.82 | 18381.15 | 0 |
| 1730844000 | 18266.71 | 207.98 | 1.15 | 18066.1 | 18271.91 | 18066.1 | 0 |
| 1730757600 | 18058.73 | 112 | 0.62 | 17907.88 | 18167.69 | 17893.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
