PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Iron & Steel Total Stock Market | DWCSTL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 42.89 | 0.66% | 6,498.38 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,467.64 | 6,467.64 | 6,675.96 | 6,498.38 | 6,455.49 |
DWCSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 6,498.38 | 42.89 | 0.66% | 6,467.64 | 6,675.96 | 6,467.64 | 0 |
| Feb 02 2023 | 6,455.49 | 55.30 | 0.86% | 6,407.33 | 6,457.91 | 6,313.81 | 0 |
| Feb 01 2023 | 6,400.19 | 184.26 | 2.96% | 6,185.41 | 6,435.30 | 6,130.08 | 0 |
| Jan 31 2023 | 6,215.93 | 80.17 | 1.31% | 6,100.48 | 6,216.64 | 6,071.35 | 0 |
| Jan 30 2023 | 6,135.76 | -47.30 | -0.76% | 6,116.29 | 6,235.63 | 6,116.29 | 0 |
| Jan 27 2023 | 6,183.06 | -65.68 | -1.05% | 6,222.99 | 6,309.15 | 6,144.60 | 0 |
| Jan 26 2023 | 6,248.74 | 351.17 | 5.95% | 6,000.09 | 6,252.59 | 5,986.96 | 0 |
| Jan 25 2023 | 5,897.57 | 111.31 | 1.92% | 5,727.16 | 5,903.71 | 5,724.79 | 0 |
| Jan 24 2023 | 5,786.26 | -10.24 | -0.18% | 5,909.52 | 5,917.12 | 5,679.63 | 0 |
| Jan 23 2023 | 5,796.50 | -10.15 | -0.17% | 5,810.80 | 5,851.48 | 5,743.99 | 0 |
| Jan 20 2023 | 5,806.65 | 96.50 | 1.69% | 5,725.26 | 5,806.65 | 5,667.89 | 0 |
| Jan 19 2023 | 5,710.15 | -38.74 | -0.67% | 5,693.86 | 5,762.17 | 5,650.63 | 0 |
| Jan 18 2023 | 5,748.89 | -93.19 | -1.6% | 5,901.18 | 5,977.54 | 5,746.81 | 0 |
| Jan 17 2023 | 5,842.08 | -60.92 | -1.03% | 5,900.81 | 5,993.80 | 5,806.03 | 0 |
| Jan 13 2023 | 5,903.00 | 64.34 | 1.1% | 5,803.63 | 5,921.38 | 5,797.07 | 0 |
| Jan 12 2023 | 5,838.66 | 96.66 | 1.68% | 5,808.93 | 5,841.44 | 5,728.36 | 0 |
| Jan 11 2023 | 5,742.00 | 113.23 | 2.01% | 5,649.84 | 5,747.42 | 5,649.28 | 0 |
| Jan 10 2023 | 5,628.77 | 265.26 | 4.95% | 5,392.77 | 5,635.21 | 5,377.14 | 0 |
| Jan 09 2023 | 5,363.51 | -82.77 | -1.52% | 5,496.57 | 5,514.47 | 5,363.22 | 0 |
| Jan 06 2023 | 5,446.28 | 217.10 | 4.15% | 5,314.32 | 5,511.69 | 5,312.51 | 0 |
| Jan 05 2023 | 5,229.18 | 32.25 | 0.62% | 5,183.10 | 5,275.46 | 5,102.25 | 0 |
| Jan 04 2023 | 5,196.93 | 163.02 | 3.24% | 5,032.44 | 5,226.08 | 5,017.29 | 0 |