PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Iron & Steel Total Stock Market | DWCSTL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -56.29 | -1.19% | 4,662.19 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,739.52 | 4,595.25 | 4,771.24 | 4,662.19 | 4,718.48 |
DWCSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 4,662.19 | -56.29 | -1.19% | 4,739.52 | 4,771.24 | 4,595.25 | 0 |
| May 13 2022 | 4,718.48 | 12.74 | 0.27% | 4,749.07 | 4,853.28 | 4,708.63 | 0 |
| May 12 2022 | 4,705.74 | -43.82 | -0.92% | 4,680.26 | 4,793.58 | 4,610.08 | 0 |
| May 11 2022 | 4,749.56 | -95.06 | -1.96% | 4,869.79 | 4,945.25 | 4,744.80 | 0 |
| May 10 2022 | 4,844.62 | -35.82 | -0.73% | 4,911.71 | 4,968.00 | 4,764.22 | 0 |
| May 09 2022 | 4,880.44 | -238.74 | -4.66% | 5,028.02 | 5,051.24 | 4,860.23 | 0 |
| May 06 2022 | 5,119.18 | -115.48 | -2.21% | 5,197.74 | 5,213.04 | 5,013.20 | 0 |
| May 05 2022 | 5,234.66 | -441.18 | -7.77% | 5,634.45 | 5,685.64 | 5,166.72 | 0 |
| May 04 2022 | 5,675.84 | 141.74 | 2.56% | 5,542.78 | 5,685.42 | 5,416.26 | 0 |
| May 03 2022 | 5,534.10 | 107.12 | 1.97% | 5,409.85 | 5,580.22 | 5,403.24 | 0 |
| May 02 2022 | 5,426.98 | -102.68 | -1.86% | 5,509.86 | 5,529.42 | 5,263.32 | 0 |
| Apr 29 2022 | 5,529.66 | -216.81 | -3.77% | 5,800.21 | 5,872.88 | 5,494.87 | 0 |
| Apr 28 2022 | 5,746.47 | 106.55 | 1.89% | 5,695.84 | 5,779.00 | 5,550.00 | 0 |
| Apr 27 2022 | 5,639.92 | 84.45 | 1.52% | 5,611.22 | 5,749.88 | 5,575.39 | 0 |
| Apr 26 2022 | 5,555.47 | -106.70 | -1.88% | 5,663.95 | 5,706.27 | 5,527.13 | 0 |
| Apr 25 2022 | 5,662.17 | -109.67 | -1.9% | 5,614.33 | 5,756.02 | 5,423.75 | 0 |
| Apr 22 2022 | 5,771.84 | -310.77 | -5.11% | 6,131.27 | 6,166.21 | 5,739.24 | 0 |
| Apr 21 2022 | 6,082.61 | -23.42 | -0.38% | 6,137.63 | 6,460.27 | 6,028.97 | 0 |
| Apr 20 2022 | 6,106.03 | -62.45 | -1.01% | 6,137.13 | 6,227.09 | 6,061.55 | 0 |
| Apr 19 2022 | 6,168.48 | 89.59 | 1.47% | 6,065.02 | 6,174.38 | 5,968.60 | 0 |
| Apr 18 2022 | 6,078.89 | 85.80 | 1.43% | 6,001.06 | 6,142.78 | 5,984.69 | 0 |
