Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Iron and Steel Total Stock Market | DWCSTL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
37.59 | 0.53% | 7,102.99 | 15:00:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,021.17 | 6,900.58 | 7,114.64 | 7,102.99 | 7,065.40 |
DWCSTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7,102.99 | 37.59 | 0.53% | 7,021.17 | 7,114.64 | 6,900.58 | 0 |
Apr 24 2024 | 7,065.40 | -83.62 | -1.17% | 7,233.03 | 7,273.80 | 7,026.43 | 0 |
Apr 23 2024 | 7,149.02 | -363.51 | -4.84% | 7,410.45 | 7,410.45 | 7,142.29 | 0 |
Apr 22 2024 | 7,512.53 | 7.88 | 0.11% | 7,486.51 | 7,570.71 | 7,410.42 | 0 |
Apr 19 2024 | 7,504.65 | -1.41 | -0.02% | 7,509.77 | 7,559.50 | 7,434.02 | 0 |
Apr 18 2024 | 7,506.06 | -68.64 | -0.91% | 7,619.12 | 7,626.98 | 7,461.34 | 0 |
Apr 17 2024 | 7,574.70 | -23.44 | -0.31% | 7,660.20 | 7,725.50 | 7,567.57 | 0 |
Apr 16 2024 | 7,598.14 | -12.95 | -0.17% | 7,558.25 | 7,618.95 | 7,468.31 | 0 |
Apr 15 2024 | 7,611.09 | -29.37 | -0.38% | 7,687.78 | 7,754.13 | 7,582.14 | 0 |
Apr 12 2024 | 7,640.46 | -133.75 | -1.72% | 7,767.81 | 7,810.75 | 7,600.03 | 0 |
Apr 11 2024 | 7,774.21 | -2.65 | -0.03% | 7,798.08 | 7,820.83 | 7,731.95 | 0 |
Apr 10 2024 | 7,776.86 | -64.22 | -0.82% | 7,715.29 | 7,794.71 | 7,694.14 | 0 |
Apr 09 2024 | 7,841.08 | -9.52 | -0.12% | 7,909.39 | 7,926.64 | 7,731.36 | 0 |
Apr 08 2024 | 7,850.60 | 6.47 | 0.08% | 7,892.46 | 7,909.11 | 7,820.87 | 0 |
Apr 05 2024 | 7,844.13 | 55.28 | 0.71% | 7,772.65 | 7,865.52 | 7,758.32 | 0 |
Apr 04 2024 | 7,788.85 | -69.37 | -0.88% | 7,894.32 | 7,923.56 | 7,763.70 | 0 |
Apr 03 2024 | 7,858.22 | 75.85 | 0.97% | 7,785.86 | 7,906.86 | 7,785.76 | 0 |
Apr 02 2024 | 7,782.37 | -75.03 | -0.95% | 7,824.63 | 7,837.38 | 7,708.38 | 0 |
Apr 01 2024 | 7,857.40 | 40.78 | 0.52% | 7,845.42 | 7,904.06 | 7,799.27 | 0 |
Mar 28 2024 | 7,816.62 | 15.22 | 0.20% | 7,821.68 | 7,833.31 | 7,769.46 | 0 |
Mar 27 2024 | 7,801.40 | 156.72 | 2.05% | 7,696.77 | 7,801.40 | 7,679.24 | 0 |
Mar 26 2024 | 7,644.68 | -7.21 | -0.09% | 7,676.99 | 7,711.88 | 7,630.96 | 0 |