PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Technology Hardware & Equipment Total Stock Market | DWCTCQ | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -229.87 | -0.61% | 37,183.78 | 14:09:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37,009.54 | 36,610.54 | 37,489.00 | 37,413.65 |
DWCTCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCTCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 37,413.65 | -2,130.74 | -5.39% | 38,893.41 | 39,086.59 | 37,259.42 | 0 |
| May 17 2022 | 39,544.39 | 1,415.80 | 3.71% | 39,089.65 | 39,626.05 | 38,738.70 | 0 |
| May 16 2022 | 38,128.59 | -496.44 | -1.29% | 38,229.39 | 38,677.38 | 37,949.57 | 0 |
| May 13 2022 | 38,625.03 | 1,561.99 | 4.21% | 37,674.57 | 38,820.46 | 37,409.05 | 0 |
| May 12 2022 | 37,063.04 | -480.79 | -1.28% | 36,836.69 | 37,733.12 | 36,111.89 | 0 |
| May 11 2022 | 37,543.83 | -1,640.79 | -4.19% | 38,844.87 | 39,492.96 | 37,463.86 | 0 |
| May 10 2022 | 39,184.62 | 749.88 | 1.95% | 39,453.05 | 39,779.40 | 38,620.65 | 0 |
| May 09 2022 | 38,434.74 | -1,655.51 | -4.13% | 39,406.14 | 39,633.49 | 38,286.40 | 0 |
| May 06 2022 | 40,090.25 | -115.50 | -0.29% | 39,979.94 | 40,817.88 | 39,384.24 | 0 |
| May 05 2022 | 40,205.75 | -2,224.51 | -5.24% | 41,778.46 | 41,817.57 | 39,709.52 | 0 |
| May 04 2022 | 42,430.26 | 1,629.08 | 3.99% | 41,017.79 | 42,492.90 | 40,388.18 | 0 |
| May 03 2022 | 40,801.18 | 323.42 | 0.8% | 40,451.41 | 41,105.61 | 40,105.82 | 0 |
| May 02 2022 | 40,477.76 | 733.89 | 1.85% | 39,723.34 | 40,515.72 | 39,183.68 | 0 |
| Apr 29 2022 | 39,743.87 | -1,677.73 | -4.05% | 40,906.90 | 41,814.59 | 39,692.83 | 0 |
| Apr 28 2022 | 41,421.60 | 1,895.42 | 4.8% | 40,292.14 | 41,716.81 | 39,996.20 | 0 |
| Apr 27 2022 | 39,526.18 | -189.13 | -0.48% | 39,386.08 | 40,307.62 | 39,272.24 | 0 |
| Apr 26 2022 | 39,715.31 | -1,606.73 | -3.89% | 40,986.52 | 41,044.36 | 39,715.09 | 0 |
| Apr 25 2022 | 41,322.04 | 469.78 | 1.15% | 40,602.40 | 41,369.17 | 40,285.57 | 0 |
| Apr 22 2022 | 40,852.26 | -1,088.75 | -2.6% | 41,917.66 | 42,192.65 | 40,807.59 | 0 |
| Apr 21 2022 | 41,941.01 | -750.68 | -1.76% | 43,146.53 | 43,558.75 | 41,812.41 | 0 |
| Apr 20 2022 | 42,691.69 | -150.98 | -0.35% | 43,292.28 | 43,385.17 | 42,503.88 | 0 |
| Apr 19 2022 | 42,842.67 | 728.23 | 1.73% | 42,046.60 | 42,912.23 | 41,781.78 | 0 |
