PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Technology Total Stock Market | DWCTEC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 649.87 | 2.02% | 32,824.58 | 15:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32,254.40 | 32,103.31 | 32,896.73 | 32,824.58 | 32,174.71 |
DWCTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 32,824.58 | 649.87 | 2.02% | 32,254.40 | 32,896.73 | 32,103.31 | 0 |
| May 20 2022 | 32,174.71 | -19.75 | -0.06% | 32,679.76 | 32,771.09 | 31,167.91 | 0 |
| May 19 2022 | 32,194.46 | -259.83 | -0.8% | 32,268.09 | 32,790.24 | 32,082.47 | 0 |
| May 18 2022 | 32,454.29 | -1,663.00 | -4.87% | 33,591.72 | 33,727.86 | 32,363.57 | 0 |
| May 17 2022 | 34,117.29 | 879.02 | 2.64% | 33,963.19 | 34,157.53 | 33,482.29 | 0 |
| May 16 2022 | 33,238.27 | -436.63 | -1.3% | 33,350.99 | 33,711.95 | 33,070.12 | 0 |
| May 13 2022 | 33,674.90 | 1,236.54 | 3.81% | 32,893.27 | 33,869.36 | 32,724.98 | 0 |
| May 12 2022 | 32,438.36 | -219.48 | -0.67% | 32,127.19 | 32,999.08 | 31,675.94 | 0 |
| May 11 2022 | 32,657.84 | -1,170.80 | -3.46% | 33,498.87 | 34,188.06 | 32,579.51 | 0 |
| May 10 2022 | 33,828.64 | 529.36 | 1.59% | 34,139.45 | 34,327.94 | 33,281.40 | 0 |
| May 09 2022 | 33,299.28 | -1,421.49 | -4.09% | 34,080.19 | 34,290.19 | 33,155.68 | 0 |
| May 06 2022 | 34,720.77 | -386.24 | -1.1% | 34,833.28 | 35,386.59 | 34,192.42 | 0 |
| May 05 2022 | 35,107.01 | -1,941.35 | -5.24% | 36,460.98 | 36,495.70 | 34,695.06 | 0 |
| May 04 2022 | 37,048.36 | 1,309.09 | 3.66% | 35,824.22 | 37,123.14 | 35,129.47 | 0 |
| May 03 2022 | 35,739.27 | 41.26 | 0.12% | 35,635.70 | 35,987.01 | 35,393.29 | 0 |
| May 02 2022 | 35,698.01 | 731.44 | 2.09% | 34,941.11 | 35,730.81 | 34,691.16 | 0 |
| Apr 29 2022 | 34,966.57 | -1,451.60 | -3.99% | 36,036.90 | 36,589.98 | 34,914.66 | 0 |
| Apr 28 2022 | 36,418.17 | 1,556.52 | 4.46% | 35,650.44 | 36,661.07 | 35,241.79 | 0 |
| Apr 27 2022 | 34,861.65 | -2.07 | -0.01% | 34,771.37 | 35,535.61 | 34,658.22 | 0 |
| Apr 26 2022 | 34,863.72 | -1,353.78 | -3.74% | 35,917.46 | 35,978.39 | 34,863.38 | 0 |
| Apr 25 2022 | 36,217.50 | 651.80 | 1.83% | 35,370.72 | 36,242.29 | 35,286.73 | 0 |
