Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Technology Total Stock Market | DWCTEC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1,471.88 | -2.86% | 50,005.32 | 14:34:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51,193.68 | 49,848.02 | 51,350.38 | 51,477.20 |
DWCTEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 51,477.20 | -296.95 | -0.57% | 51,893.16 | 52,143.65 | 51,364.20 | 0 |
Apr 17 2024 | 51,774.15 | -754.02 | -1.44% | 52,760.13 | 52,905.16 | 51,700.12 | 0 |
Apr 16 2024 | 52,528.17 | 78.79 | 0.15% | 52,439.57 | 52,875.83 | 52,344.29 | 0 |
Apr 15 2024 | 52,449.38 | -1,113.68 | -2.08% | 53,901.63 | 54,030.30 | 52,387.88 | 0 |
Apr 12 2024 | 53,563.06 | -899.47 | -1.65% | 53,867.39 | 54,132.07 | 53,382.00 | 0 |
Apr 11 2024 | 54,462.53 | 1,166.99 | 2.19% | 53,560.16 | 54,523.79 | 53,301.90 | 0 |
Apr 10 2024 | 53,295.54 | -342.72 | -0.64% | 53,049.17 | 53,409.33 | 52,964.79 | 0 |
Apr 09 2024 | 53,638.26 | 123.95 | 0.23% | 53,794.93 | 53,910.32 | 52,943.33 | 0 |
Apr 08 2024 | 53,514.31 | -93.96 | -0.18% | 53,691.78 | 53,826.17 | 53,336.64 | 0 |
Apr 05 2024 | 53,608.27 | 788.39 | 1.49% | 53,050.84 | 53,858.69 | 52,955.00 | 0 |
Apr 04 2024 | 52,819.88 | -885.91 | -1.65% | 54,256.09 | 54,399.01 | 52,819.27 | 0 |
Apr 03 2024 | 53,705.79 | 139.29 | 0.26% | 53,299.47 | 53,973.18 | 53,287.15 | 0 |
Apr 02 2024 | 53,566.50 | -434.50 | -0.80% | 53,279.89 | 53,628.79 | 53,039.41 | 0 |
Apr 01 2024 | 54,001.00 | 294.81 | 0.55% | 53,778.63 | 54,344.49 | 53,731.25 | 0 |
Mar 28 2024 | 53,706.19 | -129.52 | -0.24% | 53,695.33 | 53,901.69 | 53,553.16 | 0 |
Mar 27 2024 | 53,835.71 | 43.59 | 0.08% | 54,119.92 | 54,163.90 | 53,423.83 | 0 |
Mar 26 2024 | 53,792.12 | -348.30 | -0.64% | 54,348.01 | 54,465.37 | 53,788.34 | 0 |
Mar 25 2024 | 54,140.42 | -271.97 | -0.50% | 53,942.87 | 54,397.05 | 53,731.64 | 0 |
Mar 22 2024 | 54,412.39 | 307.82 | 0.57% | 54,108.68 | 54,575.57 | 54,049.23 | 0 |
Mar 21 2024 | 54,104.57 | 114.76 | 0.21% | 54,654.48 | 54,654.48 | 54,006.52 | 0 |
Mar 20 2024 | 53,989.81 | 678.23 | 1.27% | 53,437.53 | 54,017.46 | 53,138.67 | 0 |
Mar 19 2024 | 53,311.58 | 216.88 | 0.41% | 52,709.35 | 53,368.42 | 52,341.04 | 0 |