DWCTIR

DJ US Tires Total Stock ... Historical Data - DWCTIR

Index Name Index Symbol Market Stock Type
DJ US Tires Total Stock Market DWCTIR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-12.75 -2.97% 416.77 11:57:08
Open Price Low Price High Price Close Price Previous Close
425.21 413.95 425.21 429.52
more quote information »

DWCTIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCTIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 429.52 -5.63 -1.29% 441.15 456.53 428.39 0
Jun 27 2022 435.15 -3.00 -0.68% 437.40 446.96 427.27 0
Jun 24 2022 438.15 17.63 4.19% 422.02 443.02 420.96 0
Jun 23 2022 420.52 5.63 1.36% 417.33 422.02 409.45 0
Jun 22 2022 414.89 -8.25 -1.95% 412.64 435.52 410.39 0
Jun 21 2022 423.14 8.25 1.99% 426.89 432.90 415.62 0
Jun 17 2022 414.89 7.13 1.75% 410.39 419.02 398.95 0
Jun 16 2022 407.76 -35.64 -8.04% 427.27 427.83 398.62 0
Jun 15 2022 443.40 23.63 5.63% 424.64 451.84 423.14 0
Jun 14 2022 419.77 -0.75 -0.18% 425.77 431.40 415.45 0
Jun 13 2022 420.52 -37.88 -8.26% 438.71 448.65 414.55 0
Jun 10 2022 458.40 -29.64 -6.07% 473.41 484.10 451.09 0
Jun 09 2022 488.04 -15.38 -3.06% 500.42 501.26 488.04 0
Jun 08 2022 503.42 -8.25 -1.61% 503.05 511.49 498.18 0
Jun 07 2022 511.67 -1.88 -0.37% 503.80 512.80 498.54 0
Jun 06 2022 513.55 17.63 3.56% 504.92 515.99 500.61 0
Jun 03 2022 495.92 -8.63 -1.71% 498.17 500.61 488.04 0
Jun 02 2022 504.55 18.76 3.86% 485.98 507.74 485.98 0
Jun 01 2022 485.79 1.13 0.23% 491.79 497.42 477.91 0
May 31 2022 484.66 9.00 1.89% 473.23 492.54 467.41 0
May 30 2022 475.66 0.00 0.0% 475.66 475.66 475.66 0
See More Historical Prices »
Your Recent History
DOWI
DWCTIR
DJ US Tire..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 16:57:24