Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Tires Total Stock Market | DWCTIR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-12.75 | -2.97% | 416.77 | 11:57:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
425.21 | 413.95 | 425.21 | 429.52 |
DWCTIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCTIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2022 | 429.52 | -5.63 | -1.29% | 441.15 | 456.53 | 428.39 | 0 |
Jun 27 2022 | 435.15 | -3.00 | -0.68% | 437.40 | 446.96 | 427.27 | 0 |
Jun 24 2022 | 438.15 | 17.63 | 4.19% | 422.02 | 443.02 | 420.96 | 0 |
Jun 23 2022 | 420.52 | 5.63 | 1.36% | 417.33 | 422.02 | 409.45 | 0 |
Jun 22 2022 | 414.89 | -8.25 | -1.95% | 412.64 | 435.52 | 410.39 | 0 |
Jun 21 2022 | 423.14 | 8.25 | 1.99% | 426.89 | 432.90 | 415.62 | 0 |
Jun 17 2022 | 414.89 | 7.13 | 1.75% | 410.39 | 419.02 | 398.95 | 0 |
Jun 16 2022 | 407.76 | -35.64 | -8.04% | 427.27 | 427.83 | 398.62 | 0 |
Jun 15 2022 | 443.40 | 23.63 | 5.63% | 424.64 | 451.84 | 423.14 | 0 |
Jun 14 2022 | 419.77 | -0.75 | -0.18% | 425.77 | 431.40 | 415.45 | 0 |
Jun 13 2022 | 420.52 | -37.88 | -8.26% | 438.71 | 448.65 | 414.55 | 0 |
Jun 10 2022 | 458.40 | -29.64 | -6.07% | 473.41 | 484.10 | 451.09 | 0 |
Jun 09 2022 | 488.04 | -15.38 | -3.06% | 500.42 | 501.26 | 488.04 | 0 |
Jun 08 2022 | 503.42 | -8.25 | -1.61% | 503.05 | 511.49 | 498.18 | 0 |
Jun 07 2022 | 511.67 | -1.88 | -0.37% | 503.80 | 512.80 | 498.54 | 0 |
Jun 06 2022 | 513.55 | 17.63 | 3.56% | 504.92 | 515.99 | 500.61 | 0 |
Jun 03 2022 | 495.92 | -8.63 | -1.71% | 498.17 | 500.61 | 488.04 | 0 |
Jun 02 2022 | 504.55 | 18.76 | 3.86% | 485.98 | 507.74 | 485.98 | 0 |
Jun 01 2022 | 485.79 | 1.13 | 0.23% | 491.79 | 497.42 | 477.91 | 0 |
May 31 2022 | 484.66 | 9.00 | 1.89% | 473.23 | 492.54 | 467.41 | 0 |
May 30 2022 | 475.66 | 0.00 | 0.0% | 475.66 | 475.66 | 475.66 | 0 |