Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Tires Total Stock Market | DWCTIR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 447.53 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
447.53 |
DWCTIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 447.53 | -4.50 | -1.00% | 451.28 | 453.15 | 444.15 | 0 |
Apr 23 2024 | 452.03 | 6.00 | 1.35% | 446.70 | 459.16 | 440.77 | 0 |
Apr 22 2024 | 446.03 | 0.38 | 0.09% | 444.90 | 451.47 | 441.34 | 0 |
Apr 19 2024 | 445.65 | 6.38 | 1.45% | 438.20 | 449.96 | 438.20 | 0 |
Apr 18 2024 | 439.27 | -9.76 | -2.17% | 450.90 | 454.65 | 437.59 | 0 |
Apr 17 2024 | 449.03 | -7.87 | -1.72% | 461.59 | 463.94 | 448.65 | 0 |
Apr 16 2024 | 456.90 | 1.87 | 0.41% | 449.59 | 462.34 | 448.65 | 0 |
Apr 15 2024 | 455.03 | -5.25 | -1.14% | 465.16 | 466.47 | 448.28 | 0 |
Apr 12 2024 | 460.28 | -11.25 | -2.39% | 466.28 | 469.47 | 458.40 | 0 |
Apr 11 2024 | 471.53 | -3.76 | -0.79% | 474.54 | 476.79 | 463.28 | 0 |
Apr 10 2024 | 475.29 | -29.63 | -5.87% | 489.73 | 492.73 | 473.03 | 0 |
Apr 09 2024 | 504.92 | 12.38 | 2.51% | 495.54 | 505.30 | 494.23 | 0 |
Apr 08 2024 | 492.54 | 6.75 | 1.39% | 490.89 | 499.29 | 489.17 | 0 |
Apr 05 2024 | 485.79 | -7.13 | -1.45% | 492.54 | 492.55 | 483.91 | 0 |
Apr 04 2024 | 492.92 | -10.88 | -2.16% | 512.05 | 516.92 | 491.42 | 0 |
Apr 03 2024 | 503.80 | 0.38 | 0.08% | 500.04 | 508.30 | 497.04 | 0 |
Apr 02 2024 | 503.42 | -4.88 | -0.96% | 501.17 | 508.67 | 497.04 | 0 |
Apr 01 2024 | 508.30 | -6.75 | -1.31% | 515.42 | 515.42 | 504.92 | 0 |
Mar 28 2024 | 515.05 | 6.00 | 1.18% | 508.30 | 519.93 | 508.30 | 0 |
Mar 27 2024 | 509.05 | 18.76 | 3.83% | 494.04 | 509.05 | 491.04 | 0 |
Mar 26 2024 | 490.29 | 0.37 | 0.08% | 496.29 | 497.04 | 490.29 | 0 |
Mar 25 2024 | 489.92 | -1.12 | -0.23% | 491.04 | 494.23 | 488.23 | 0 |