We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 14869.25 | 246.7 | 1.69 | 14681.31 | 14876.58 | 14676.84 | 0 |
| 1719435600 | 14622.55 | -88.15 | -0.60 | 14667.76 | 14706.18 | 14589.04 | 0 |
| 1719349200 | 14710.7 | 62.12 | 0.42 | 14655.09 | 14735.3 | 14619.58 | 0 |
| 1719262800 | 14648.58 | -69.69 | -0.47 | 14710.62 | 14775.6 | 14603.71 | 0 |
| 1719003600 | 14718.27 | 86.27 | 0.59 | 14668.81 | 14773.43 | 14595.14 | 0 |
| 1718917200 | 14632 | 98.62 | 0.68 | 14549.67 | 14661.85 | 14529.26 | 0 |
| 1718744400 | 14533.38 | 35.93 | 0.25 | 14479.73 | 14551.85 | 14464.04 | 0 |
| 1718658000 | 14497.45 | 163.68 | 1.14 | 14353.79 | 14499.83 | 14256.93 | 0 |
| 1718398800 | 14333.77 | -49.26 | -0.34 | 14274.73 | 14345.9 | 14207.54 | 0 |
| 1718312400 | 14383.03 | 113.76 | 0.80 | 14318.89 | 14387.82 | 14232.03 | 0 |
| 1718226000 | 14269.27 | 89.59 | 0.63 | 14284.99 | 14349.88 | 14227.49 | 0 |
| 1718139600 | 14179.68 | 68.55 | 0.49 | 14071.19 | 14193.88 | 14006.09 | 0 |
| 1718053200 | 14111.13 | 8.9 | 0.06 | 14049.28 | 14114.99 | 13974.34 | 0 |
| 1717794000 | 14102.23 | -83.69 | -0.59 | 14126.88 | 14217.84 | 14095.1 | 0 |
| 1717707600 | 14185.92 | 18.15 | 0.13 | 14162.17 | 14218.62 | 14128.7 | 0 |
| 1717621200 | 14167.77 | -118.53 | -0.83 | 14373.19 | 14382.18 | 14074.5 | 0 |
| 1717534800 | 14286.3 | 90.03 | 0.63 | 14173.62 | 14317.04 | 14144.65 | 0 |
| 1717448400 | 14196.27 | 0.34 | 0.00 | 14241.88 | 14246.22 | 14054.09 | 0 |
| 1717189200 | 14195.93 | 56.75 | 0.40 | 14131.43 | 14202.37 | 14016.7 | 0 |
| 1717102800 | 14139.18 | -5.65 | -0.04 | 14152.91 | 14211.86 | 14103.13 | 0 |
| 1717016400 | 14144.83 | -34.56 | -0.24 | 14095.98 | 14204.99 | 14083.17 | 0 |
| 1716930000 | 14179.39 | -45.95 | -0.32 | 14228.36 | 14326.28 | 14121.44 | 0 |
| 1716584400 | 14225.34 | 53.74 | 0.38 | 14224.34 | 14286.04 | 14185.39 | 0 |
| 1716498000 | 14171.6 | -322.34 | -2.22 | 14336.9 | 14344.72 | 14137.98 | 0 |
| 1716411600 | 14493.94 | 9.1 | 0.06 | 14506.08 | 14596.95 | 14464.24 | 0 |
| 1716325200 | 14484.84 | -54.15 | -0.37 | 14535.85 | 14535.85 | 14429.05 | 0 |
| 1716238800 | 14538.99 | -146.11 | -0.99 | 14666.88 | 14676.42 | 14520.23 | 0 |
| 1715979600 | 14685.1 | 1.79 | 0.01 | 14734.48 | 14757.65 | 14656.05 | 0 |
| 1715893200 | 14683.31 | -217.23 | -1.46 | 14966.17 | 14966.17 | 14671.82 | 0 |
| 1715806800 | 14900.54 | 249.12 | 1.70 | 14720.83 | 14908.87 | 14689.36 | 0 |
| 1715720400 | 14651.42 | 114.66 | 0.79 | 14613.88 | 14660.73 | 14529.81 | 0 |
| 1715634000 | 14536.76 | 19.36 | 0.13 | 14531.28 | 14609.83 | 14514.54 | 0 |
| 1715374800 | 14517.4 | 204.88 | 1.43 | 14370.33 | 14530.62 | 14361.57 | 0 |
| 1715288400 | 14312.52 | 14.29 | 0.10 | 14283.05 | 14324.67 | 14249.28 | 0 |
| 1715202000 | 14298.23 | 262.78 | 1.87 | 14130.64 | 14366.93 | 14053.11 | 0 |
| 1715115600 | 14035.45 | 29.32 | 0.21 | 14042.92 | 14057.55 | 14002.86 | 0 |
| 1715029200 | 14006.13 | 42.84 | 0.31 | 13993.7 | 14030.64 | 13944.09 | 0 |
| 1714770000 | 13963.29 | 260.75 | 1.90 | 13874.85 | 14044.37 | 13874.85 | 0 |
| 1714683600 | 13702.54 | 69.06 | 0.51 | 13706.42 | 13726.84 | 13568.71 | 0 |
| 1714597200 | 13633.48 | 73.51 | 0.54 | 13530.74 | 13838.46 | 13530.74 | 0 |
| 1714510800 | 13559.97 | -284.77 | -2.06 | 13763.5 | 13770.26 | 13558.46 | 0 |
| 1714424400 | 13844.74 | 6.51 | 0.05 | 13912.83 | 13975.96 | 13774.97 | 0 |
| 1714165200 | 13838.23 | -23.28 | -0.17 | 13829.81 | 13916.06 | 13818.82 | 0 |
| 1714078800 | 13861.51 | 65.95 | 0.48 | 13837.27 | 13931.8 | 13737.97 | 0 |
| 1713992400 | 13795.56 | 30.97 | 0.22 | 13793.96 | 13834.36 | 13693.3 | 0 |
| 1713906000 | 13764.59 | 100.87 | 0.74 | 13674.67 | 13801.83 | 13658.95 | 0 |
| 1713819600 | 13663.72 | 17.46 | 0.13 | 13705.52 | 13777.27 | 13565.57 | 0 |
| 1713560400 | 13646.26 | -71.01 | -0.52 | 13732.89 | 13754.6 | 13609.23 | 0 |
| 1713474000 | 13717.27 | 16.26 | 0.12 | 13766.51 | 13806.51 | 13669.33 | 0 |
| 1713387600 | 13701.01 | -65.39 | -0.47 | 13795.08 | 13846.93 | 13684.15 | 0 |
| 1713301200 | 13766.4 | -40.8 | -0.30 | 13841.05 | 13866.04 | 13753.18 | 0 |
| 1713214800 | 13807.2 | -171.72 | -1.23 | 14209.81 | 14213.32 | 13798.57 | 0 |
| 1712955600 | 13978.92 | -465.52 | -3.22 | 14164.03 | 14214.74 | 13968.98 | 0 |
| 1712869200 | 14444.44 | 139.07 | 0.97 | 14368.82 | 14473.34 | 14322.32 | 0 |
| 1712782800 | 14305.37 | -266.74 | -1.83 | 14418.18 | 14419.72 | 14250.16 | 0 |
| 1712696400 | 14572.11 | 251.24 | 1.75 | 14425.44 | 14578.46 | 14309.12 | 0 |
| 1712610000 | 14320.87 | -28.27 | -0.20 | 14318.55 | 14399.46 | 14305.21 | 0 |
| 1712350800 | 14349.14 | 179.7 | 1.27 | 14208.91 | 14361.46 | 14201.67 | 0 |
| 1712264400 | 14169.44 | -229.5 | -1.59 | 14510.08 | 14566.37 | 14161.7 | 0 |
| 1712178000 | 14398.94 | -2.83 | -0.02 | 14321.42 | 14468.15 | 14317.92 | 0 |
| 1712091600 | 14401.77 | -220.71 | -1.51 | 14517.47 | 14529.31 | 14352.17 | 0 |
| 1712005200 | 14622.48 | 67.86 | 0.47 | 14589.22 | 14631.07 | 14553.04 | 0 |
| 1711659600 | 14554.62 | 39.03 | 0.27 | 14514.22 | 14607.27 | 14511.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
