We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 10345.06 | 28.53 | 0.28 | 10320.97 | 10444.62 | 10272.28 | 0 |
| 1741640400 | 10316.53 | 43.17 | 0.42 | 10309.54 | 10400.02 | 10243.99 | 0 |
| 1741384800 | 10273.36 | -82.73 | -0.80 | 10319.96 | 10431.49 | 10241.82 | 0 |
| 1741298400 | 10356.09 | 72.14 | 0.70 | 10281.27 | 10393.88 | 10202.15 | 0 |
| 1741212000 | 10283.95 | -57.45 | -0.56 | 10302.2 | 10400.31 | 10260.9 | 0 |
| 1741125600 | 10341.4 | -285.07 | -2.68 | 10652.51 | 10700.78 | 10338.64 | 0 |
| 1741039200 | 10626.47 | 243.3 | 2.34 | 10342.37 | 10635.58 | 10334.32 | 0 |
| 1740780000 | 10383.17 | 101.19 | 0.98 | 10365.36 | 10420.89 | 10262.6 | 0 |
| 1740693600 | 10281.98 | -22.52 | -0.22 | 10312.86 | 10376.39 | 10251.56 | 0 |
| 1740607200 | 10304.5 | -187.45 | -1.79 | 10471.11 | 10526.7 | 10284.19 | 0 |
| 1740520800 | 10491.95 | 93.99 | 0.90 | 10453.13 | 10556.14 | 10398.43 | 0 |
| 1740434400 | 10397.96 | 100.14 | 0.97 | 10300.27 | 10418.32 | 10283.98 | 0 |
| 1740175200 | 10297.82 | 171.68 | 1.70 | 10103.23 | 10306.84 | 10101.41 | 0 |
| 1740088800 | 10126.14 | 135.55 | 1.36 | 9903.6 | 10165.07 | 9903.6 | 0 |
| 1740002400 | 9990.59 | 78.16 | 0.79 | 9924.01 | 10000.61 | 9862.52 | 0 |
| 1739916000 | 9912.43 | -106.9 | -1.07 | 9982.62 | 10024.44 | 9901.65 | 0 |
| 1739570400 | 10019.33 | 42.89 | 0.43 | 9953.57 | 10069.01 | 9933.8799 | 0 |
| 1739484000 | 9976.44 | -18.87 | -0.19 | 9955.43 | 9986.75 | 9897.78 | 0 |
| 1739397600 | 9995.31 | 65.34 | 0.66 | 9853.62 | 10016.99 | 9849.74 | 0 |
| 1739311200 | 9929.97 | 67.85 | 0.69 | 9850.22 | 9958.29 | 9797.44 | 0 |
| 1739224800 | 9862.12 | 165.15 | 1.70 | 9678.93 | 9867.44 | 9658.54 | 0 |
| 1738965600 | 9696.97 | -42.36 | -0.43 | 9752.11 | 9762.5 | 9663.33 | 0 |
| 1738879200 | 9739.33 | 689.66 | 7.62 | 9729.8799 | 9838.84 | 9497.9599 | 0 |
| 1738792800 | 9049.67 | 25.68 | 0.28 | 9069.16 | 9087.7 | 9009.73 | 0 |
| 1738706400 | 9023.99 | -11.83 | -0.13 | 9059.78 | 9063.41 | 8986.58 | 0 |
| 1738620000 | 9035.82 | 39.86 | 0.44 | 8929.68 | 9065.54 | 8889.74 | 0 |
| 1738360800 | 8995.9599 | 30.29 | 0.34 | 8934.98 | 9052.09 | 8917.1299 | 0 |
| 1738274400 | 8965.67 | -21.67 | -0.24 | 8930.06 | 8971.07 | 8833.28 | 0 |
| 1738188000 | 8987.34 | 32.59 | 0.36 | 8978.53 | 9065.08 | 8978.39 | 0 |
| 1738101600 | 8954.75 | -114.39 | -1.26 | 9016.19 | 9103.33 | 8903.19 | 0 |
| 1738015200 | 9069.14 | 227.08 | 2.57 | 8983.35 | 9126.5 | 8945.87 | 0 |
| 1737756000 | 8842.06 | 132.34 | 1.52 | 8729.18 | 8848.4599 | 8726.97 | 0 |
| 1737669600 | 8709.72 | 141.87 | 1.66 | 8573.25 | 8712.36 | 8569.56 | 0 |
| 1737583200 | 8567.85 | -79.77 | -0.92 | 8621.12 | 8633.24 | 8534.28 | 0 |
| 1737496800 | 8647.62 | 86.26 | 1.01 | 8612.03 | 8681.59 | 8594.25 | 0 |
| 1737151200 | 8561.36 | 122.54 | 1.45 | 8438.42 | 8594.37 | 8409.23 | 0 |
| 1737064800 | 8438.82 | 67.83 | 0.81 | 8373.05 | 8475.87 | 8357.6 | 0 |
| 1736978400 | 8370.99 | -14.32 | -0.17 | 8355.78 | 8427.36 | 8298.66 | 0 |
| 1736892000 | 8385.31 | 70.99 | 0.85 | 8331.26 | 8392.33 | 8302.01 | 0 |
| 1736805600 | 8314.32 | 17.94 | 0.22 | 8305.1 | 8331.78 | 8242.69 | 0 |
| 1736546400 | 8296.3799 | -258.67 | -3.02 | 8469.16 | 8503.43 | 8275.65 | 0 |
| 1736373600 | 8555.05 | 23.23 | 0.27 | 8491.66 | 8557.43 | 8441.53 | 0 |
| 1736287200 | 8531.82 | -14.7 | -0.17 | 8554.42 | 8603.02 | 8507.4 | 0 |
| 1736200800 | 8546.52 | -106.58 | -1.23 | 8641.65 | 8696.89 | 8527.8799 | 0 |
| 1735941600 | 8653.1 | 76.67 | 0.89 | 8603.69 | 8661.08 | 8585.04 | 0 |
| 1735855200 | 8576.43 | 47.29 | 0.55 | 8594.8 | 8649.37 | 8529.45 | 0 |
| 1735682400 | 8529.14 | 27.55 | 0.32 | 8513.12 | 8555.57 | 8487.2 | 0 |
| 1735596000 | 8501.59 | -84.26 | -0.98 | 8566.35 | 8567.1 | 8447.51 | 0 |
| 1735336800 | 8585.85 | -24.33 | -0.28 | 8566.8799 | 8634.76 | 8549.07 | 0 |
| 1735250400 | 8610.18 | -102.04 | -1.17 | 8578.76 | 8647.68 | 8559.2099 | 0 |
| 1735077600 | 8712.22 | -46.64 | -0.53 | 8743.04 | 8770.75 | 8694.9599 | 0 |
| 1734991200 | 8758.86 | -34.98 | -0.40 | 8761.03 | 8780.27 | 8644.44 | 0 |
| 1734732000 | 8793.84 | 142.45 | 1.65 | 8671.09 | 8816.6 | 8653.9599 | 0 |
| 1734645600 | 8651.39 | -127.52 | -1.45 | 8769.04 | 8805.43 | 8646.7099 | 0 |
| 1734559200 | 8778.91 | -118.81 | -1.34 | 8856.4 | 8881.89 | 8775.92 | 0 |
| 1734472800 | 8897.72 | -25.9 | -0.29 | 8883.17 | 8938.56 | 8867.47 | 0 |
| 1734386400 | 8923.62 | -43.12 | -0.48 | 9005.45 | 9018.61 | 8917.42 | 0 |
| 1734127200 | 8966.74 | -22.65 | -0.25 | 8954.92 | 9032.76 | 8921.76 | 0 |
| 1734040800 | 8989.39 | 23.75 | 0.26 | 9027.11 | 9039.28 | 8937.8799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
