Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Toys Total Stock Market | DWCTOY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 111.05 | 1.02% | 10,978.00 | 12:08:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,859.22 | 10,859.22 | 10,986.70 | 10,866.95 |
DWCTOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10,866.95 | -23.68 | -0.22% | 10,862.21 | 10,882.81 | 10,665.30 | 0 |
| Apr 24 2024 | 10,890.63 | 78.75 | 0.73% | 10,901.68 | 10,997.83 | 10,809.45 | 0 |
| Apr 23 2024 | 10,811.88 | 154.72 | 1.45% | 10,747.17 | 10,900.19 | 10,735.87 | 0 |
| Apr 22 2024 | 10,657.16 | 5.76 | 0.05% | 10,694.63 | 10,720.61 | 10,627.18 | 0 |
| Apr 19 2024 | 10,651.40 | 38.39 | 0.36% | 10,594.82 | 10,685.74 | 10,567.69 | 0 |
| Apr 18 2024 | 10,613.01 | -100.47 | -0.94% | 10,761.05 | 10,775.51 | 10,583.98 | 0 |
| Apr 17 2024 | 10,713.48 | -70.85 | -0.66% | 10,818.50 | 10,861.42 | 10,713.10 | 0 |
| Apr 16 2024 | 10,784.33 | -36.64 | -0.34% | 10,840.03 | 10,855.46 | 10,758.62 | 0 |
| Apr 15 2024 | 10,820.97 | -196.72 | -1.79% | 11,046.77 | 11,065.31 | 10,780.86 | 0 |
| Apr 12 2024 | 11,017.69 | -201.04 | -1.79% | 11,158.97 | 11,162.48 | 11,013.94 | 0 |
| Apr 11 2024 | 11,218.73 | -51.46 | -0.46% | 11,288.91 | 11,305.90 | 11,169.84 | 0 |
| Apr 10 2024 | 11,270.19 | -102.86 | -0.90% | 11,318.35 | 11,337.88 | 11,211.31 | 0 |
| Apr 09 2024 | 11,373.05 | 92.61 | 0.82% | 11,329.14 | 11,430.50 | 11,315.78 | 0 |
| Apr 08 2024 | 11,280.44 | 86.90 | 0.78% | 11,213.50 | 11,341.46 | 11,213.50 | 0 |
| Apr 05 2024 | 11,193.54 | 95.39 | 0.86% | 11,087.80 | 11,221.28 | 11,060.66 | 0 |
| Apr 04 2024 | 11,098.15 | -119.77 | -1.07% | 11,301.25 | 11,352.32 | 11,067.40 | 0 |
| Apr 03 2024 | 11,217.92 | 37.91 | 0.34% | 11,170.16 | 11,232.25 | 11,080.78 | 0 |
| Apr 02 2024 | 11,180.01 | -135.78 | -1.20% | 11,272.15 | 11,273.81 | 11,091.94 | 0 |
| Apr 01 2024 | 11,315.79 | 16.79 | 0.15% | 11,299.86 | 11,322.55 | 11,219.26 | 0 |
| Mar 28 2024 | 11,299.00 | 66.96 | 0.60% | 11,205.52 | 11,371.80 | 11,205.52 | 0 |
| Mar 27 2024 | 11,232.04 | 145.15 | 1.31% | 11,156.59 | 11,233.07 | 11,126.36 | 0 |
| Mar 26 2024 | 11,086.89 | 37.38 | 0.34% | 11,091.48 | 11,142.43 | 11,046.01 | 0 |
