Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrial Transportation Total Stock Market | DWCTRA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-208.63 | -1.25% | 16,436.35 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,453.22 | 16,359.42 | 16,619.35 | 16,436.35 | 16,644.98 |
DWCTRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 16,436.35 | -208.63 | -1.25% | 16,453.22 | 16,619.35 | 16,359.42 | 0 |
Apr 25 2024 | 16,644.98 | 306.40 | 1.88% | 16,444.54 | 16,676.13 | 16,411.24 | 0 |
Apr 24 2024 | 16,338.58 | -442.81 | -2.64% | 16,639.54 | 16,643.67 | 16,160.09 | 0 |
Apr 23 2024 | 16,781.39 | 227.57 | 1.37% | 16,581.69 | 16,803.62 | 16,581.69 | 0 |
Apr 22 2024 | 16,553.82 | 163.99 | 1.00% | 16,472.22 | 16,653.16 | 16,408.44 | 0 |
Apr 19 2024 | 16,389.83 | 115.62 | 0.71% | 16,319.63 | 16,479.04 | 16,318.25 | 0 |
Apr 18 2024 | 16,274.21 | -18.31 | -0.11% | 16,398.57 | 16,439.57 | 16,255.99 | 0 |
Apr 17 2024 | 16,292.52 | -276.69 | -1.67% | 16,450.30 | 16,450.30 | 16,241.33 | 0 |
Apr 16 2024 | 16,569.21 | -168.71 | -1.01% | 16,724.66 | 16,725.53 | 16,546.06 | 0 |
Apr 15 2024 | 16,737.92 | -65.58 | -0.39% | 16,883.15 | 17,017.19 | 16,652.25 | 0 |
Apr 12 2024 | 16,803.50 | -219.44 | -1.29% | 16,892.69 | 16,928.96 | 16,723.10 | 0 |
Apr 11 2024 | 17,022.94 | 91.88 | 0.54% | 16,944.68 | 17,094.82 | 16,888.23 | 0 |
Apr 10 2024 | 16,931.06 | -356.12 | -2.06% | 17,112.50 | 17,112.50 | 16,882.39 | 0 |
Apr 09 2024 | 17,287.18 | 37.29 | 0.22% | 17,262.89 | 17,325.65 | 17,122.85 | 0 |
Apr 08 2024 | 17,249.89 | -35.53 | -0.21% | 17,315.62 | 17,381.94 | 17,245.76 | 0 |
Apr 05 2024 | 17,285.42 | 144.35 | 0.84% | 17,168.87 | 17,321.79 | 17,153.19 | 0 |
Apr 04 2024 | 17,141.07 | -162.94 | -0.94% | 17,378.34 | 17,497.28 | 17,072.89 | 0 |
Apr 03 2024 | 17,304.01 | 123.23 | 0.72% | 17,209.88 | 17,371.02 | 17,209.88 | 0 |
Apr 02 2024 | 17,180.78 | -94.42 | -0.55% | 17,193.36 | 17,267.89 | 17,110.40 | 0 |
Apr 01 2024 | 17,275.20 | -212.58 | -1.22% | 17,408.65 | 17,462.51 | 17,226.79 | 0 |
Mar 28 2024 | 17,487.78 | 172.40 | 1.00% | 17,357.07 | 17,526.49 | 17,318.42 | 0 |
Mar 27 2024 | 17,315.38 | 216.46 | 1.27% | 17,190.24 | 17,317.88 | 17,160.14 | 0 |