We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 13243.06 | 247.9 | 1.91 | 12953.77 | 13282.04 | 12872.54 | 0 |
| 1738792800 | 12995.16 | 418.56 | 3.33 | 12599.36 | 13006.62 | 12576.6 | 0 |
| 1738706400 | 12576.6 | 262.65 | 2.13 | 12294.32 | 12576.6 | 12260.44 | 0 |
| 1738620000 | 12313.95 | -61.57 | -0.50 | 12292 | 12621.88 | 12139.15 | 0 |
| 1738360800 | 12375.52 | -530.4 | -4.11 | 13077.46 | 13077.49 | 12301.69 | 0 |
| 1738274400 | 12905.92 | 38.33 | 0.30 | 13143.71 | 13143.71 | 12745.11 | 0 |
| 1738188000 | 12867.59 | -320.77 | -2.43 | 13276.96 | 13300.93 | 12790.36 | 0 |
| 1738101600 | 13188.36 | 75.27 | 0.57 | 13101.72 | 13401.89 | 12981.74 | 0 |
| 1738015200 | 13113.09 | 31.94 | 0.24 | 13071.46 | 13267.31 | 12748.88 | 0 |
| 1737756000 | 13081.15 | -369.74 | -2.75 | 13354.75 | 13557.6 | 13016.99 | 0 |
| 1737669600 | 13450.89 | -279.44 | -2.04 | 13696.2 | 13696.2 | 13349.36 | 0 |
| 1737583200 | 13730.33 | -32.68 | -0.24 | 13697.62 | 14432.26 | 13557.82 | 0 |
| 1737496800 | 13763.01 | 69.04 | 0.50 | 13828.09 | 13874.1 | 13565.9 | 0 |
| 1737151200 | 13693.97 | 90.79 | 0.67 | 13733.18 | 13974.77 | 13593.26 | 0 |
| 1737064800 | 13603.18 | 319.35 | 2.40 | 13441.43 | 13603.18 | 13357.79 | 0 |
| 1736978400 | 13283.83 | 111.35 | 0.85 | 13359.37 | 13483.68 | 13179.74 | 0 |
| 1736892000 | 13172.48 | 46.25 | 0.35 | 13301.75 | 13402.46 | 12900.4 | 0 |
| 1736805600 | 13126.23 | -40.17 | -0.31 | 13046.09 | 13226.33 | 12883.16 | 0 |
| 1736546400 | 13166.4 | 41.64 | 0.32 | 13056.49 | 13215.3 | 12897.2 | 0 |
| 1736373600 | 13124.76 | -59.32 | -0.45 | 13357.18 | 13357.18 | 13024.29 | 0 |
| 1736287200 | 13184.08 | -601.35 | -4.36 | 13705.78 | 13705.78 | 13074.03 | 0 |
| 1736200800 | 13785.43 | -9.41 | -0.07 | 13995.53 | 14065.99 | 13629.52 | 0 |
| 1735941600 | 13794.84 | 414.21 | 3.10 | 13992.61 | 14071.07 | 13553.51 | 0 |
| 1735855200 | 13380.63 | -583.16 | -4.18 | 14068.61 | 14202.52 | 13378.2 | 0 |
| 1735682400 | 13963.79 | -24.44 | -0.17 | 13981.7 | 14293.63 | 13893.1 | 0 |
| 1735596000 | 13988.23 | -165.83 | -1.17 | 14163.26 | 14205.65 | 13914.17 | 0 |
| 1735336800 | 14154.06 | -674.68 | -4.55 | 14680.83 | 14818.16 | 14016.8 | 0 |
| 1735250400 | 14828.74 | -260.01 | -1.72 | 15049.77 | 15261.15 | 14524.81 | 0 |
| 1735077600 | 15088.75 | 71.42 | 0.48 | 15090.44 | 15226.97 | 14956.32 | 0 |
| 1734991200 | 15017.33 | -172.13 | -1.13 | 15343.9 | 15423.5 | 14697.13 | 0 |
| 1734732000 | 15189.46 | 356.94 | 2.41 | 14708.65 | 15364.42 | 14618.68 | 0 |
| 1734645600 | 14832.52 | -423.46 | -2.78 | 15413.63 | 15471.64 | 14754.96 | 0 |
| 1734559200 | 15255.98 | -735.63 | -4.60 | 16011.77 | 16045.55 | 15188.41 | 0 |
| 1734472800 | 15991.61 | -33.79 | -0.21 | 16000.51 | 16228.09 | 15798.86 | 0 |
| 1734386400 | 16025.4 | 54.22 | 0.34 | 16065.99 | 16336.25 | 15904.93 | 0 |
| 1734127200 | 15971.18 | -131.72 | -0.82 | 16079.33 | 16218.08 | 15769.11 | 0 |
| 1734040800 | 16102.9 | 202.7 | 1.27 | 16035.33 | 16361.36 | 15963.32 | 0 |
| 1733954400 | 15900.2 | 725.13 | 4.78 | 15618.69 | 16884.62 | 15370.64 | 0 |
| 1733868000 | 15175.07 | -475.03 | -3.04 | 15896.8 | 16432.869 | 15058.01 | 0 |
| 1733781600 | 15650.1 | 746.61 | 5.01 | 15067.95 | 15867.46 | 15045.43 | 0 |
| 1733522400 | 14903.49 | 799.51 | 5.67 | 14167.09 | 14995.8 | 14156.87 | 0 |
| 1733436000 | 14103.98 | 662.02 | 4.93 | 13324.9 | 14209.77 | 13207.68 | 0 |
| 1733349600 | 13441.96 | 248.78 | 1.89 | 13213.34 | 13525.04 | 13036.57 | 0 |
| 1733263200 | 13193.18 | -213.95 | -1.60 | 13440.92 | 13480.22 | 13015.92 | 0 |
| 1733176800 | 13407.13 | 139.57 | 1.05 | 13256.3 | 13666.13 | 13235.97 | 0 |
| 1732917600 | 13267.56 | -225.21 | -1.67 | 13674.27 | 13831.8 | 13257.34 | 0 |
| 1732744800 | 13492.77 | 266.85 | 2.02 | 13338.53 | 13666.3 | 13256.3 | 0 |
| 1732658400 | 13225.92 | 183.58 | 1.41 | 13053.6 | 13559.15 | 13053.6 | 0 |
| 1732572000 | 13042.34 | -253.23 | -1.90 | 13469.21 | 13469.21 | 12830.75 | 0 |
| 1732312800 | 13295.57 | -63.88 | -0.48 | 13467.61 | 13630.89 | 13295.57 | 0 |
| 1732226400 | 13359.45 | 273.39 | 2.09 | 13254.97 | 13559.39 | 13133.19 | 0 |
| 1732140000 | 13086.06 | -219.73 | -1.65 | 13354.52 | 13489.65 | 13045.47 | 0 |
| 1732053600 | 13305.79 | -341.23 | -2.50 | 13559.58 | 13559.58 | 13115.4 | 0 |
| 1731967200 | 13647.02 | -789.85 | -5.47 | 14219.79 | 14606.72 | 13497.47 | 0 |
| 1731708000 | 14436.87 | -299.39 | -2.03 | 14986.65 | 14986.65 | 14036.21 | 0 |
| 1731621600 | 14736.26 | 1 | 10.56 | 13591.84 | 15313.97 | 13432.27 | 0 |
| 1731535200 | 13328.39 | -277.27 | -2.04 | 13817.25 | 13842.36 | 13089.75 | 0 |
| 1731448800 | 13605.66 | 63.12 | 0.47 | 13513.21 | 13710.78 | 13301.34 | 0 |
| 1731362400 | 13542.54 | -80.91 | -0.59 | 13560.62 | 13622.41 | 13312.88 | 0 |
| 1731103200 | 13623.45 | -129.64 | -0.94 | 13753.09 | 13861.25 | 13572.92 | 0 |
| 1731016800 | 13753.09 | 156.61 | 1.15 | 13698.11 | 13825.77 | 13524.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
