Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Transportation Services Total Stock Market | DWCTRS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -336.02 | -2.77% | 11,799.20 | 13:44:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,626.31 | 11,414.73 | 12,626.31 | 12,135.22 |
DWCTRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12,135.22 | -426.47 | -3.40% | 12,419.53 | 12,794.32 | 11,967.99 | 0 |
| Apr 17 2024 | 12,561.69 | 129.23 | 1.04% | 12,936.48 | 13,686.04 | 12,277.38 | 0 |
| Apr 16 2024 | 12,432.46 | -1,550.82 | -11.09% | 13,983.28 | 14,022.05 | 12,354.92 | 0 |
| Apr 15 2024 | 13,983.28 | -116.32 | -0.82% | 14,086.67 | 14,142.24 | 13,905.74 | 0 |
| Apr 12 2024 | 14,099.60 | 206.78 | 1.49% | 13,892.82 | 14,202.98 | 13,892.82 | 0 |
| Apr 11 2024 | 13,892.82 | -64.62 | -0.46% | 13,957.44 | 14,086.67 | 13,892.82 | 0 |
| Apr 10 2024 | 13,957.44 | -258.47 | -1.82% | 14,215.91 | 14,215.91 | 13,957.44 | 0 |
| Apr 09 2024 | 14,215.91 | 245.55 | 1.76% | 13,970.36 | 14,215.91 | 13,892.82 | 0 |
| Apr 08 2024 | 13,970.36 | -142.16 | -1.01% | 14,125.44 | 14,383.91 | 13,828.20 | 0 |
| Apr 05 2024 | 14,112.52 | -620.33 | -4.21% | 14,732.85 | 14,732.85 | 13,634.35 | 0 |
| Apr 04 2024 | 14,732.85 | 121.61 | 0.83% | 14,771.62 | 15,288.56 | 14,409.76 | 0 |
| Apr 03 2024 | 14,611.24 | -716.09 | -4.67% | 15,379.03 | 15,379.03 | 14,409.76 | 0 |
| Apr 02 2024 | 15,327.33 | -129.24 | -0.84% | 14,095.59 | 15,378.90 | 14,095.59 | 0 |
| Apr 01 2024 | 15,456.57 | -1,046.81 | -6.34% | 15,585.80 | 16,774.64 | 14,707.13 | 0 |
| Mar 28 2024 | 16,503.38 | -620.33 | -3.62% | 16,800.62 | 17,137.54 | 16,283.68 | 0 |
| Mar 27 2024 | 17,123.71 | 413.56 | 2.47% | 16,710.15 | 17,240.02 | 16,606.77 | 0 |
| Mar 26 2024 | 16,710.15 | -672.03 | -3.87% | 17,382.18 | 17,430.38 | 16,710.15 | 0 |
| Mar 25 2024 | 17,382.18 | 142.16 | 0.82% | 17,498.49 | 17,524.34 | 17,304.64 | 0 |
| Mar 22 2024 | 17,240.02 | 51.69 | 0.30% | 17,188.33 | 17,446.80 | 16,761.85 | 0 |
| Mar 21 2024 | 17,188.33 | 168.01 | 0.99% | 17,278.79 | 17,278.79 | 16,800.62 | 0 |
| Mar 20 2024 | 17,020.32 | 142.16 | 0.84% | 16,942.78 | 17,382.18 | 16,897.55 | 0 |
| Mar 19 2024 | 16,878.16 | 168.01 | 1.01% | 16,748.92 | 17,123.71 | 16,736.00 | 0 |
