PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Transportation Services Total Stock Market | DWCTRS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -77.32 | -1.88% | 4,028.93 | 11:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,091.87 | 3,985.88 | 4,096.69 | 4,106.25 |
DWCTRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 4,106.25 | -23.54 | -0.57% | 4,181.39 | 4,213.71 | 4,102.56 | 0 |
| Jun 27 2022 | 4,129.79 | 32.83 | 0.8% | 4,142.70 | 4,178.50 | 4,087.03 | 0 |
| Jun 24 2022 | 4,096.96 | 184.57 | 4.72% | 3,951.59 | 4,096.96 | 3,946.06 | 0 |
| Jun 23 2022 | 3,912.39 | -62.24 | -1.57% | 3,976.10 | 3,999.66 | 3,862.52 | 0 |
| Jun 22 2022 | 3,974.63 | -54.17 | -1.34% | 3,962.22 | 4,016.33 | 3,951.09 | 0 |
| Jun 21 2022 | 4,028.80 | 26.56 | 0.66% | 4,068.82 | 4,091.79 | 4,011.83 | 0 |
| Jun 17 2022 | 4,002.24 | -19.41 | -0.48% | 4,048.57 | 4,073.53 | 3,955.79 | 0 |
| Jun 16 2022 | 4,021.65 | -248.38 | -5.82% | 4,193.08 | 4,193.08 | 3,992.10 | 0 |
| Jun 15 2022 | 4,270.03 | 21.77 | 0.51% | 4,276.30 | 4,351.99 | 4,212.54 | 0 |
| Jun 14 2022 | 4,248.26 | 37.10 | 0.88% | 4,260.68 | 4,320.73 | 4,211.63 | 0 |
| Jun 13 2022 | 4,211.16 | -222.25 | -5.01% | 4,348.58 | 4,370.98 | 4,192.26 | 0 |
| Jun 10 2022 | 4,433.41 | -143.93 | -3.14% | 4,491.56 | 4,543.94 | 4,428.04 | 0 |
| Jun 09 2022 | 4,577.34 | -65.55 | -1.41% | 4,626.37 | 4,659.80 | 4,576.88 | 0 |
| Jun 08 2022 | 4,642.89 | -177.18 | -3.68% | 4,758.95 | 4,762.82 | 4,595.29 | 0 |
| Jun 07 2022 | 4,820.07 | -21.56 | -0.45% | 4,782.80 | 4,834.55 | 4,740.99 | 0 |
| Jun 06 2022 | 4,841.63 | 79.22 | 1.66% | 4,821.87 | 4,872.19 | 4,792.89 | 0 |
| Jun 03 2022 | 4,762.41 | -5.60 | -0.12% | 4,731.17 | 4,787.98 | 4,688.28 | 0 |
| Jun 02 2022 | 4,768.01 | 154.64 | 3.35% | 4,620.22 | 4,770.50 | 4,619.99 | 0 |
| Jun 01 2022 | 4,613.37 | -80.79 | -1.72% | 4,708.98 | 4,734.79 | 4,576.36 | 0 |
| May 31 2022 | 4,694.16 | -35.61 | -0.75% | 4,695.41 | 4,735.71 | 4,654.04 | 0 |
| May 30 2022 | 4,729.77 | 0.00 | 0.0% | 4,729.77 | 4,729.77 | 4,729.77 | 0 |
