Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Travel and Tourism Total Stock Market | DWCTTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
52.62 | 0.46% | 11,534.83 | 11:15:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,482.24 | 11,466.64 | 11,560.03 | 11,482.21 |
DWCTTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 11,482.21 | -26.09 | -0.23% | 11,380.94 | 11,561.91 | 11,347.32 | 0 |
Apr 24 2024 | 11,508.30 | -84.87 | -0.73% | 11,561.94 | 11,637.56 | 11,340.27 | 0 |
Apr 23 2024 | 11,593.17 | 269.88 | 2.38% | 11,424.63 | 11,614.52 | 11,407.93 | 0 |
Apr 22 2024 | 11,323.29 | 81.70 | 0.73% | 11,386.91 | 11,408.98 | 11,210.33 | 0 |
Apr 19 2024 | 11,241.59 | -222.27 | -1.94% | 11,468.87 | 11,487.76 | 11,200.36 | 0 |
Apr 18 2024 | 11,463.86 | -42.81 | -0.37% | 11,577.26 | 11,668.43 | 11,404.87 | 0 |
Apr 17 2024 | 11,506.67 | -153.16 | -1.31% | 11,738.67 | 11,793.98 | 11,422.93 | 0 |
Apr 16 2024 | 11,659.83 | 37.93 | 0.33% | 11,600.86 | 11,741.98 | 11,568.50 | 0 |
Apr 15 2024 | 11,621.90 | -241.07 | -2.03% | 12,043.57 | 12,108.42 | 11,587.09 | 0 |
Apr 12 2024 | 11,862.97 | -282.16 | -2.32% | 11,968.46 | 12,011.00 | 11,789.09 | 0 |
Apr 11 2024 | 12,145.13 | 264.28 | 2.22% | 11,900.49 | 12,191.00 | 11,900.49 | 0 |
Apr 10 2024 | 11,880.85 | -103.56 | -0.86% | 11,868.92 | 11,959.15 | 11,778.92 | 0 |
Apr 09 2024 | 11,984.41 | 35.55 | 0.30% | 11,980.23 | 12,016.22 | 11,775.05 | 0 |
Apr 08 2024 | 11,948.86 | -153.10 | -1.27% | 12,090.37 | 12,100.25 | 11,866.51 | 0 |
Apr 05 2024 | 12,101.96 | 276.90 | 2.34% | 11,871.67 | 12,191.92 | 11,855.80 | 0 |
Apr 04 2024 | 11,825.06 | -259.48 | -2.15% | 12,182.70 | 12,213.75 | 11,818.25 | 0 |
Apr 03 2024 | 12,084.54 | 42.14 | 0.35% | 12,053.80 | 12,242.86 | 12,045.43 | 0 |
Apr 02 2024 | 12,042.40 | -27.85 | -0.23% | 11,914.97 | 12,082.12 | 11,844.67 | 0 |
Apr 01 2024 | 12,070.25 | -139.67 | -1.14% | 12,255.10 | 12,276.43 | 12,019.17 | 0 |
Mar 28 2024 | 12,209.92 | -143.61 | -1.16% | 12,348.63 | 12,376.04 | 12,198.62 | 0 |
Mar 27 2024 | 12,353.53 | 29.77 | 0.24% | 12,428.79 | 12,430.70 | 12,243.55 | 0 |
Mar 26 2024 | 12,323.76 | -68.58 | -0.55% | 12,464.92 | 12,502.28 | 12,314.15 | 0 |