PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Travel & Leisure Total Stock Market | DWCTVL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -106.11 | -1.39% | 7,512.53 | 10:33:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,604.31 | 7,480.75 | 7,604.31 | 7,618.64 |
DWCTVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCTVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 7,618.64 | -153.01 | -1.97% | 7,854.04 | 7,978.32 | 7,613.95 | 0 |
| Jun 27 2022 | 7,771.65 | -59.62 | -0.76% | 7,858.52 | 7,874.03 | 7,734.69 | 0 |
| Jun 24 2022 | 7,831.27 | 347.53 | 4.64% | 7,551.68 | 7,831.88 | 7,531.22 | 0 |
| Jun 23 2022 | 7,483.74 | 2.20 | 0.03% | 7,504.78 | 7,523.81 | 7,359.64 | 0 |
| Jun 22 2022 | 7,481.54 | -27.79 | -0.37% | 7,416.15 | 7,577.32 | 7,415.60 | 0 |
| Jun 21 2022 | 7,509.33 | 48.16 | 0.65% | 7,575.90 | 7,602.93 | 7,464.20 | 0 |
| Jun 17 2022 | 7,461.17 | 157.49 | 2.16% | 7,334.99 | 7,502.17 | 7,277.42 | 0 |
| Jun 16 2022 | 7,303.68 | -408.76 | -5.3% | 7,501.99 | 7,510.79 | 7,260.54 | 0 |
| Jun 15 2022 | 7,712.44 | 146.36 | 1.93% | 7,653.28 | 7,808.73 | 7,598.54 | 0 |
| Jun 14 2022 | 7,566.08 | -44.32 | -0.58% | 7,664.06 | 7,686.15 | 7,505.82 | 0 |
| Jun 13 2022 | 7,610.40 | -420.96 | -5.24% | 7,772.23 | 7,795.59 | 7,545.18 | 0 |
| Jun 10 2022 | 8,031.36 | -370.46 | -4.41% | 8,237.73 | 8,296.10 | 8,030.20 | 0 |
| Jun 09 2022 | 8,401.82 | -218.79 | -2.54% | 8,558.24 | 8,571.81 | 8,401.12 | 0 |
| Jun 08 2022 | 8,620.61 | -83.96 | -0.96% | 8,639.70 | 8,721.93 | 8,591.22 | 0 |
| Jun 07 2022 | 8,704.57 | 41.25 | 0.48% | 8,549.51 | 8,722.12 | 8,533.47 | 0 |
| Jun 06 2022 | 8,663.32 | 64.80 | 0.75% | 8,693.14 | 8,758.82 | 8,624.72 | 0 |
| Jun 03 2022 | 8,598.52 | -117.39 | -1.35% | 8,596.45 | 8,673.64 | 8,549.34 | 0 |
| Jun 02 2022 | 8,715.91 | 242.89 | 2.87% | 8,485.48 | 8,718.54 | 8,485.48 | 0 |
| Jun 01 2022 | 8,473.02 | -146.35 | -1.7% | 8,671.45 | 8,689.40 | 8,382.03 | 0 |
| May 31 2022 | 8,619.37 | -23.62 | -0.27% | 8,581.66 | 8,696.98 | 8,491.65 | 0 |
| May 30 2022 | 8,642.99 | 0.00 | 0.0% | 8,642.99 | 8,642.99 | 8,642.99 | 0 |
