PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Utilities Total Stock Market | DWCUTI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 3,879.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,879.75 |
DWCUTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCUTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 3,879.75 | 45.23 | 1.18% | 3,876.77 | 3,898.26 | 3,843.65 | 0 |
| May 20 2022 | 3,834.52 | 5.61 | 0.15% | 3,834.23 | 3,847.47 | 3,781.99 | 0 |
| May 19 2022 | 3,828.91 | -3.98 | -0.1% | 3,817.87 | 3,845.61 | 3,774.34 | 0 |
| May 18 2022 | 3,832.89 | -36.68 | -0.95% | 3,876.06 | 3,884.18 | 3,823.17 | 0 |
| May 17 2022 | 3,869.57 | 40.91 | 1.07% | 3,844.92 | 3,869.66 | 3,791.19 | 0 |
| May 16 2022 | 3,828.66 | 14.17 | 0.37% | 3,819.56 | 3,844.15 | 3,802.16 | 0 |
| May 13 2022 | 3,814.49 | 43.33 | 1.15% | 3,798.50 | 3,820.70 | 3,757.11 | 0 |
| May 12 2022 | 3,771.16 | -40.83 | -1.07% | 3,802.49 | 3,808.33 | 3,730.20 | 0 |
| May 11 2022 | 3,811.99 | 27.58 | 0.73% | 3,786.27 | 3,873.69 | 3,781.95 | 0 |
| May 10 2022 | 3,784.41 | -46.42 | -1.21% | 3,839.94 | 3,885.12 | 3,740.67 | 0 |
| May 09 2022 | 3,830.83 | -34.29 | -0.89% | 3,840.75 | 3,868.33 | 3,803.94 | 0 |
| May 06 2022 | 3,865.12 | 29.23 | 0.76% | 3,818.07 | 3,877.33 | 3,818.07 | 0 |
| May 05 2022 | 3,835.89 | -45.38 | -1.17% | 3,864.17 | 3,882.53 | 3,803.94 | 0 |
| May 04 2022 | 3,881.27 | 86.33 | 2.27% | 3,815.20 | 3,887.62 | 3,804.71 | 0 |
| May 03 2022 | 3,794.94 | 17.40 | 0.46% | 3,792.03 | 3,854.59 | 3,777.03 | 0 |
| May 02 2022 | 3,777.54 | -38.93 | -1.02% | 3,831.85 | 3,848.74 | 3,730.80 | 0 |
| Apr 29 2022 | 3,816.47 | -115.40 | -2.93% | 3,916.43 | 3,921.15 | 3,811.29 | 0 |
| Apr 28 2022 | 3,931.87 | 42.23 | 1.09% | 3,910.41 | 3,944.50 | 3,890.57 | 0 |
| Apr 27 2022 | 3,889.64 | -18.29 | -0.47% | 3,912.00 | 3,946.34 | 3,879.34 | 0 |
| Apr 26 2022 | 3,907.93 | -37.58 | -0.95% | 3,934.57 | 3,978.60 | 3,907.78 | 0 |
| Apr 25 2022 | 3,945.51 | -32.70 | -0.82% | 3,987.98 | 3,988.34 | 3,882.73 | 0 |
