Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Utilities Total Stock Market | DWCUTI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
19.22 | 0.56% | 3,459.49 | 15:00:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,451.76 | 3,429.40 | 3,469.67 | 3,459.49 | 3,440.27 |
DWCUTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCUTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,459.49 | 19.22 | 0.56% | 3,451.76 | 3,469.67 | 3,429.40 | 0 |
Apr 17 2024 | 3,440.27 | 66.98 | 1.99% | 3,396.55 | 3,449.75 | 3,388.28 | 0 |
Apr 16 2024 | 3,373.29 | -46.04 | -1.35% | 3,409.67 | 3,409.67 | 3,360.44 | 0 |
Apr 15 2024 | 3,419.33 | -30.96 | -0.90% | 3,472.73 | 3,486.49 | 3,405.78 | 0 |
Apr 12 2024 | 3,450.29 | -28.27 | -0.81% | 3,481.10 | 3,493.88 | 3,435.74 | 0 |
Apr 11 2024 | 3,478.56 | -4.84 | -0.14% | 3,504.52 | 3,504.52 | 3,454.10 | 0 |
Apr 10 2024 | 3,483.40 | -62.94 | -1.77% | 3,474.72 | 3,496.69 | 3,455.03 | 0 |
Apr 09 2024 | 3,546.34 | 13.59 | 0.38% | 3,549.86 | 3,556.03 | 3,525.70 | 0 |
Apr 08 2024 | 3,532.75 | 22.19 | 0.63% | 3,513.23 | 3,538.06 | 3,504.62 | 0 |
Apr 05 2024 | 3,510.56 | 14.12 | 0.40% | 3,474.84 | 3,518.10 | 3,457.67 | 0 |
Apr 04 2024 | 3,496.44 | -9.36 | -0.27% | 3,538.36 | 3,542.30 | 3,474.34 | 0 |
Apr 03 2024 | 3,505.80 | -11.27 | -0.32% | 3,516.84 | 3,525.77 | 3,491.42 | 0 |
Apr 02 2024 | 3,517.07 | 4.10 | 0.12% | 3,505.30 | 3,534.64 | 3,503.84 | 0 |
Apr 01 2024 | 3,512.97 | -20.72 | -0.59% | 3,531.73 | 3,531.73 | 3,492.10 | 0 |
Mar 28 2024 | 3,533.69 | 28.04 | 0.80% | 3,513.03 | 3,537.75 | 3,498.92 | 0 |
Mar 27 2024 | 3,505.65 | 91.82 | 2.69% | 3,439.55 | 3,505.83 | 3,439.55 | 0 |
Mar 26 2024 | 3,413.83 | -40.67 | -1.18% | 3,457.94 | 3,469.57 | 3,412.72 | 0 |
Mar 25 2024 | 3,454.50 | 16.11 | 0.47% | 3,450.17 | 3,457.10 | 3,435.55 | 0 |
Mar 22 2024 | 3,438.39 | 4.11 | 0.12% | 3,455.41 | 3,460.75 | 3,433.93 | 0 |
Mar 21 2024 | 3,434.28 | -3.99 | -0.12% | 3,448.71 | 3,470.31 | 3,434.01 | 0 |
Mar 20 2024 | 3,438.27 | 9.89 | 0.29% | 3,422.20 | 3,450.40 | 3,416.76 | 0 |
Mar 19 2024 | 3,428.38 | 30.70 | 0.90% | 3,405.42 | 3,431.85 | 3,398.02 | 0 |