Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Water Total Stock Market | DWCWAT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 15,504.71 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,504.71 |
DWCWAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCWAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15,504.71 | 464.33 | 3.09% | 15,094.81 | 15,507.78 | 15,094.81 | 0 |
Mar 26 2024 | 15,040.38 | -32.92 | -0.22% | 15,085.83 | 15,089.02 | 14,981.32 | 0 |
Mar 25 2024 | 15,073.30 | -92.66 | -0.61% | 15,188.18 | 15,257.73 | 15,056.95 | 0 |
Mar 22 2024 | 15,165.96 | -60.76 | -0.40% | 15,327.57 | 15,327.57 | 15,135.30 | 0 |
Mar 21 2024 | 15,226.72 | 29.03 | 0.19% | 15,265.71 | 15,433.99 | 15,210.00 | 0 |
Mar 20 2024 | 15,197.69 | 103.98 | 0.69% | 15,050.35 | 15,208.05 | 14,998.53 | 0 |
Mar 19 2024 | 15,093.71 | 79.09 | 0.53% | 15,039.30 | 15,153.96 | 15,014.40 | 0 |
Mar 18 2024 | 15,014.62 | -83.30 | -0.55% | 15,099.48 | 15,147.84 | 14,976.81 | 0 |
Mar 15 2024 | 15,097.92 | -91.94 | -0.61% | 15,053.13 | 15,183.71 | 15,029.94 | 0 |
Mar 14 2024 | 15,189.86 | -229.74 | -1.49% | 15,354.27 | 15,403.64 | 15,041.41 | 0 |
Mar 13 2024 | 15,419.60 | 158.24 | 1.04% | 15,257.28 | 15,525.41 | 15,233.24 | 0 |
Mar 12 2024 | 15,261.36 | -144.18 | -0.94% | 15,314.01 | 15,424.07 | 15,134.56 | 0 |
Mar 11 2024 | 15,405.54 | 237.52 | 1.57% | 15,132.91 | 15,487.17 | 15,130.64 | 0 |
Mar 08 2024 | 15,168.02 | 39.20 | 0.26% | 15,283.72 | 15,283.72 | 15,101.34 | 0 |
Mar 07 2024 | 15,128.82 | -86.85 | -0.57% | 15,209.36 | 15,276.20 | 15,074.76 | 0 |
Mar 06 2024 | 15,215.67 | 130.12 | 0.86% | 15,231.20 | 15,290.79 | 15,119.65 | 0 |
Mar 05 2024 | 15,085.55 | -298.82 | -1.94% | 15,429.65 | 15,493.47 | 15,020.47 | 0 |
Mar 04 2024 | 15,384.37 | 229.48 | 1.51% | 15,082.32 | 15,406.71 | 15,078.08 | 0 |
Mar 01 2024 | 15,154.89 | 102.83 | 0.68% | 15,006.03 | 15,219.52 | 14,829.64 | 0 |
Feb 29 2024 | 15,052.06 | 52.30 | 0.35% | 15,145.21 | 15,230.29 | 14,977.19 | 0 |
Feb 28 2024 | 14,999.76 | -30.68 | -0.20% | 15,002.31 | 15,139.78 | 14,961.01 | 0 |