We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 705.59 | 8.64 | 1.24 | 695.61 | 707.15 | 694.64 | 0 |
| 1734645600 | 696.95 | -17.78 | -2.49 | 703.07 | 706.72 | 694.75 | 0 |
| 1734559200 | 714.73 | 2.48 | 0.35 | 712.32 | 717.79 | 712.32 | 0 |
| 1734472800 | 712.25 | -0.85 | -0.12 | 706.39 | 715.47 | 706.39 | 0 |
| 1734386400 | 713.1 | -7.77 | -1.08 | 718.32 | 718.43 | 710.03 | 0 |
| 1734127200 | 720.87 | -6.01 | -0.83 | 727.14 | 727.35 | 720.37 | 0 |
| 1734040800 | 726.88 | 0.04 | 0.01 | 726.78 | 728.16 | 722.05 | 0 |
| 1733954400 | 726.84 | -8.26 | -1.12 | 729.9 | 732.48 | 725.24 | 0 |
| 1733868000 | 735.1 | -1.15 | -0.16 | 731.12 | 735.85 | 728.71 | 0 |
| 1733781600 | 736.25 | -10.12 | -1.36 | 743.41 | 744.17 | 733.58 | 0 |
| 1733522400 | 746.37 | 2.69 | 0.36 | 749.15 | 749.26 | 744.79 | 0 |
| 1733436000 | 743.68 | -11.1 | -1.47 | 753.43 | 754.09 | 743.59 | 0 |
| 1733349600 | 754.78 | 8.83 | 1.18 | 747.39 | 756.5 | 747.23 | 0 |
| 1733263200 | 745.95 | -1.73 | -0.23 | 744.67 | 748.6 | 742.91 | 0 |
| 1733176800 | 747.68 | -12.49 | -1.64 | 756.57 | 758.04 | 744.45 | 0 |
| 1732917600 | 760.17 | 0.27 | 0.04 | 760.06 | 763.16 | 756.63 | 0 |
| 1732744800 | 759.9 | 9.45 | 1.26 | 750.05 | 761.11 | 749.03 | 0 |
| 1732658400 | 750.45 | -7.6 | -1.00 | 753.22 | 755.46 | 749.28 | 0 |
| 1732572000 | 758.05 | 1.3 | 0.17 | 760.64 | 761.71 | 747.78 | 0 |
| 1732312800 | 756.75 | 18.74 | 2.54 | 741.44 | 757 | 741.15 | 0 |
| 1732226400 | 738.01 | -1.19 | -0.16 | 734.8 | 738.79 | 730.06 | 0 |
| 1732140000 | 739.2 | -5.47 | -0.73 | 743.46 | 743.85 | 734.39 | 0 |
| 1732053600 | 744.67 | 5.82 | 0.79 | 743.49 | 744.85 | 735.41 | 0 |
| 1731967200 | 738.85 | -10.29 | -1.37 | 746.74 | 746.74 | 736.52 | 0 |
| 1731708000 | 749.14 | 1.03 | 0.14 | 747.88 | 752.44 | 747 | 0 |
| 1731621600 | 748.11 | 12.24 | 1.66 | 738.04 | 749.65 | 737.58 | 0 |
| 1731535200 | 735.87 | -10.87 | -1.46 | 745.26 | 746.22 | 733.11 | 0 |
| 1731448800 | 746.74 | -14.88 | -1.95 | 750.58 | 757.08 | 745.26 | 0 |
| 1731362400 | 761.62 | 0.72 | 0.09 | 764.32 | 766.55 | 760.59 | 0 |
| 1731103200 | 760.9 | 8.25 | 1.10 | 754.8 | 760.94 | 754.77 | 0 |
| 1731016800 | 752.65 | 7.77 | 1.04 | 749.92 | 754.45 | 747.47 | 0 |
| 1730930400 | 744.88 | -13.24 | -1.75 | 766.66 | 769.12 | 742.59 | 0 |
| 1730844000 | 758.12 | -3 | -0.39 | 762.03 | 764.47 | 757.9 | 0 |
| 1730757600 | 761.12 | -5.19 | -0.68 | 767.28 | 768.67 | 760.89 | 0 |
| 1730494800 | 766.31 | 3.54 | 0.46 | 761.43 | 772.04 | 760.86 | 0 |
| 1730408400 | 762.77 | -22.53 | -2.87 | 786.01 | 786.01 | 758.89 | 0 |
| 1730322000 | 785.3 | -3.91 | -0.50 | 788.65 | 805.92 | 783.1 | 0 |
| 1730235600 | 789.21 | -7.46 | -0.94 | 796.88 | 801.94 | 787.72 | 0 |
| 1730149200 | 796.67 | 6.69 | 0.85 | 791.68 | 797.83 | 789.8 | 0 |
| 1729890000 | 789.98 | -3.1 | -0.39 | 791.6 | 793.67 | 788.57 | 0 |
| 1729803600 | 793.08 | -1.29 | -0.16 | 795.57 | 799.45 | 792.84 | 0 |
| 1729717200 | 794.37 | 1.37 | 0.17 | 797.52 | 798.8 | 792.21 | 0 |
| 1729630800 | 793 | -8.09 | -1.01 | 797.13 | 798.44 | 787.77 | 0 |
| 1729544400 | 801.09 | -14.09 | -1.73 | 816.08 | 817.73 | 801.02 | 0 |
| 1729285200 | 815.18 | -8.33 | -1.01 | 818.15 | 821.16 | 812.15 | 0 |
| 1729198800 | 823.51 | -1.93 | -0.23 | 824.01 | 827.81 | 820.39 | 0 |
| 1729112400 | 825.44 | 10.84 | 1.33 | 816.2 | 827.44 | 780.44 | 0 |
| 1729026000 | 814.6 | 6.95 | 0.86 | 812.92 | 817.6 | 809.54 | 0 |
| 1728939600 | 807.65 | -0.92 | -0.11 | 808.47 | 810.09 | 801.26 | 0 |
| 1728680400 | 808.57 | 8.31 | 1.04 | 802.76 | 811.44 | 800.26 | 0 |
| 1728594000 | 800.26 | -7.1 | -0.88 | 806.32 | 806.56 | 797.01 | 0 |
| 1728507600 | 807.36 | 7.85 | 0.98 | 805.21 | 809.18 | 803.23 | 0 |
| 1728421200 | 799.51 | -0.74 | -0.09 | 799.36 | 801.8 | 796.84 | 0 |
| 1728334800 | 800.25 | -10.39 | -1.28 | 804.56 | 806.46 | 800.03 | 0 |
| 1728075600 | 810.64 | -0.73 | -0.09 | 818.37 | 822.06 | 810.41 | 0 |
| 1727989200 | 811.37 | -10.05 | -1.22 | 819.9 | 820.25 | 810.28 | 0 |
| 1727902800 | 821.42 | -13.31 | -1.59 | 829.61 | 831.31 | 819.61 | 0 |
| 1727816400 | 834.73 | 4.67 | 0.56 | 830.56 | 842.02 | 828.71 | 0 |
| 1727730000 | 830.06 | -9.76 | -1.16 | 832.99 | 833.67 | 822.29 | 0 |
| 1727470800 | 839.82 | 0.85 | 0.10 | 841.97 | 842.56 | 836.46 | 0 |
| 1727384400 | 838.97 | 9.1 | 1.10 | 835.52 | 844.12 | 834.7 | 0 |
| 1727298000 | 829.87 | -0.19 | -0.02 | 827.71 | 832.86 | 826.64 | 0 |
| 1727211600 | 830.06 | -8.43 | -1.01 | 836.4 | 836.4 | 824.13 | 0 |
| 1727125200 | 838.49 | 8.46 | 1.02 | 830.33 | 838.69 | 829.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
