Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Developed Markets Select REIT Index EUR | DWEDRTE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 0.08% | 753.65 | 10:59:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 753.05 |
DWEDRTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEDRTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 753.05 | 9.48 | 1.27% | 747.52 | 753.87 | 746.23 | 0 |
| Apr 17 2024 | 743.57 | -2.53 | -0.34% | 745.95 | 755.97 | 743.50 | 0 |
| Apr 16 2024 | 746.10 | -10.54 | -1.39% | 745.22 | 748.64 | 740.23 | 0 |
| Apr 15 2024 | 756.64 | 0.29 | 0.04% | 753.98 | 763.94 | 752.63 | 0 |
| Apr 12 2024 | 756.35 | -1.57 | -0.21% | 764.52 | 765.90 | 754.87 | 0 |
| Apr 11 2024 | 757.92 | 4.67 | 0.62% | 755.59 | 762.45 | 749.94 | 0 |
| Apr 10 2024 | 753.25 | -10.93 | -1.43% | 771.33 | 776.45 | 749.09 | 0 |
| Apr 09 2024 | 764.18 | 1.31 | 0.17% | 759.01 | 768.81 | 758.88 | 0 |
| Apr 08 2024 | 762.87 | 7.37 | 0.98% | 756.46 | 764.32 | 754.91 | 0 |
| Apr 05 2024 | 755.50 | -9.72 | -1.27% | 755.79 | 759.79 | 750.55 | 0 |
| Apr 04 2024 | 765.22 | 7.82 | 1.03% | 758.29 | 767.44 | 757.15 | 0 |
| Apr 03 2024 | 757.40 | -4.61 | -0.60% | 757.19 | 760.62 | 753.04 | 0 |
| Apr 02 2024 | 762.01 | -16.96 | -2.18% | 775.52 | 778.42 | 760.30 | 0 |
| Apr 01 2024 | 778.97 | 0.00 | 0.00% | 778.97 | 778.97 | 778.97 | 0 |
| Mar 28 2024 | 778.97 | 8.09 | 1.05% | 771.12 | 780.70 | 767.92 | 0 |
| Mar 27 2024 | 770.88 | 2.11 | 0.27% | 768.80 | 772.27 | 763.75 | 0 |
| Mar 26 2024 | 768.77 | 2.85 | 0.37% | 765.64 | 770.11 | 762.10 | 0 |
| Mar 25 2024 | 765.92 | 1.04 | 0.14% | 764.55 | 766.44 | 760.07 | 0 |
| Mar 22 2024 | 764.88 | 3.38 | 0.44% | 760.88 | 768.06 | 760.85 | 0 |
| Mar 21 2024 | 761.50 | 15.09 | 2.02% | 741.45 | 764.60 | 741.45 | 0 |
| Mar 20 2024 | 746.41 | 7.63 | 1.03% | 738.01 | 747.56 | 736.27 | 0 |
| Mar 19 2024 | 738.78 | -0.26 | -0.04% | 740.76 | 740.76 | 733.10 | 0 |
