DWEDRTE

DJ Europe Developed Mark... Historical Data - DWEDRTE

Index Name Index Symbol Market Stock Type
DJ Europe Developed Markets Select REIT Index EUR DWEDRTE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
14.44 1.5% 975.98 10:55:01
Open Price Low Price High Price Close Price Previous Close
975.98 961.54
more quote information »

DWEDRTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWEDRTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 975.98 14.44 1.5% 968.95 983.91 968.95 0
May 19 2022 961.54 -27.02 -2.73% 967.41 973.21 955.94 0
May 18 2022 988.56 0.92 0.09% 989.41 1,001.95 986.06 0
May 17 2022 987.64 6.06 0.62% 988.20 997.10 985.09 0
May 16 2022 981.58 8.82 0.91% 971.00 983.21 970.03 0
May 13 2022 972.76 28.29 3.0% 958.25 972.80 955.64 0
May 12 2022 944.47 -12.16 -1.27% 932.88 948.56 929.02 0
May 11 2022 956.63 16.54 1.76% 949.05 958.14 940.42 0
May 10 2022 940.09 8.08 0.87% 936.95 950.93 930.17 0
May 09 2022 932.01 -26.49 -2.76% 945.17 947.94 931.82 0
May 06 2022 958.50 -35.45 -3.57% 977.18 977.39 950.58 0
May 05 2022 993.95 8.55 0.87% 998.98 1,015.70 993.30 0
May 04 2022 985.40 -24.32 -2.41% 1,004.46 1,004.69 984.84 0
May 03 2022 1,009.72 -35.76 -3.42% 1,037.72 1,041.01 1,005.33 0
May 02 2022 1,045.48 -4.54 -0.43% 1,045.98 1,055.04 1,036.69 0
Apr 29 2022 1,050.02 -5.73 -0.54% 1,059.78 1,066.95 1,048.41 0
Apr 28 2022 1,055.75 -10.59 -0.99% 1,070.81 1,072.21 1,052.82 0
Apr 27 2022 1,066.34 -0.06 -0.01% 1,052.76 1,073.59 1,052.76 0
Apr 26 2022 1,066.40 3.03 0.28% 1,070.83 1,086.08 1,066.02 0
Apr 25 2022 1,063.37 -10.89 -1.01% 1,063.94 1,070.82 1,056.59 0
Apr 22 2022 1,074.26 -22.49 -2.05% 1,087.92 1,088.64 1,074.16 0
Apr 21 2022 1,096.75 11.69 1.08% 1,089.47 1,102.75 1,088.56 0
See More Historical Prices »
Your Recent History
DOWI
DWEDRTE
DJ Europe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 21:47:11