Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe Select Real Estate Securities | DWEURS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.77 | 0.40% | 1,929.76 | 02:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,915.39 | 1,915.39 | 1,915.39 | 1,911.77 | 1,921.99 |
DWEURS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEURS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,911.77 | -10.22 | -0.53% | 1,914.91 | 1,937.47 | 1,893.89 | 0 |
Apr 24 2024 | 1,921.99 | -34.69 | -1.77% | 1,948.54 | 1,949.31 | 1,917.15 | 0 |
Apr 23 2024 | 1,956.68 | 30.37 | 1.58% | 1,943.78 | 1,958.65 | 1,937.46 | 0 |
Apr 22 2024 | 1,926.31 | 18.08 | 0.95% | 1,928.31 | 1,931.04 | 1,918.67 | 0 |
Apr 19 2024 | 1,908.23 | 3.44 | 0.18% | 1,892.07 | 1,914.41 | 1,888.16 | 0 |
Apr 18 2024 | 1,904.79 | 28.69 | 1.53% | 1,893.57 | 1,907.75 | 1,884.92 | 0 |
Apr 17 2024 | 1,876.10 | -4.84 | -0.26% | 1,879.06 | 1,901.75 | 1,875.72 | 0 |
Apr 16 2024 | 1,880.94 | -29.12 | -1.52% | 1,880.44 | 1,893.76 | 1,871.47 | 0 |
Apr 15 2024 | 1,910.06 | -0.43 | -0.02% | 1,907.82 | 1,930.72 | 1,904.40 | 0 |
Apr 12 2024 | 1,910.49 | -11.00 | -0.57% | 1,936.59 | 1,938.95 | 1,904.05 | 0 |
Apr 11 2024 | 1,921.49 | 3.12 | 0.16% | 1,923.95 | 1,938.25 | 1,903.96 | 0 |
Apr 10 2024 | 1,918.37 | -54.19 | -2.75% | 1,989.37 | 2,001.30 | 1,912.23 | 0 |
Apr 09 2024 | 1,972.56 | -6.62 | -0.33% | 1,966.22 | 1,988.10 | 1,965.07 | 0 |
Apr 08 2024 | 1,979.18 | 19.76 | 1.01% | 1,956.26 | 1,981.85 | 1,952.44 | 0 |
Apr 05 2024 | 1,959.42 | -27.49 | -1.38% | 1,960.34 | 1,968.63 | 1,939.71 | 0 |
Apr 04 2024 | 1,986.91 | 18.71 | 0.95% | 1,974.41 | 1,992.49 | 1,971.65 | 0 |
Apr 03 2024 | 1,968.20 | 3.78 | 0.19% | 1,952.11 | 1,969.87 | 1,945.37 | 0 |
Apr 02 2024 | 1,964.42 | -33.63 | -1.68% | 1,989.92 | 1,993.85 | 1,959.34 | 0 |
Apr 01 2024 | 1,998.05 | -14.39 | -0.72% | 2,011.62 | 2,012.13 | 1,997.74 | 0 |
Mar 28 2024 | 2,012.44 | 10.06 | 0.50% | 1,999.19 | 2,016.73 | 1,990.49 | 0 |
Mar 27 2024 | 2,002.38 | 9.73 | 0.49% | 1,991.73 | 2,005.28 | 1,978.58 | 0 |
Mar 26 2024 | 1,992.65 | -1.38 | -0.07% | 1,995.76 | 1,997.79 | 1,982.25 | 0 |