We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 1914.77 | 6.38 | 0.33 | 1928.65 | 1939.03 | 1909.68 | 0 |
| 1740175200 | 1908.39 | 1.8 | 0.09 | 1913.11 | 1920.95 | 1903.36 | 0 |
| 1740088800 | 1906.59 | 21.07 | 1.12 | 1901.72 | 1909.28 | 1894.18 | 0 |
| 1740002400 | 1885.52 | -30.77 | -1.61 | 1908.43 | 1911.65 | 1884.21 | 0 |
| 1739916000 | 1916.29 | -20.09 | -1.04 | 1914.82 | 1922.55 | 1907.48 | 0 |
| 1739570400 | 1936.38 | 12.2 | 0.63 | 1927.98 | 1948.13 | 1924.48 | 0 |
| 1739484000 | 1924.18 | 27.74 | 1.46 | 1915.11 | 1925.57 | 1900.28 | 0 |
| 1739397600 | 1896.44 | -1.54 | -0.08 | 1920.59 | 1926.81 | 1871.4 | 0 |
| 1739311200 | 1897.98 | -5.81 | -0.31 | 1899.88 | 1901.91 | 1889.4 | 0 |
| 1739224800 | 1903.79 | 20.96 | 1.11 | 1900.58 | 1908.35 | 1896.02 | 0 |
| 1738965600 | 1882.83 | -27.55 | -1.44 | 1921.14 | 1921.43 | 1876.67 | 0 |
| 1738879200 | 1910.38 | -9.55 | -0.50 | 1907.76 | 1919.51 | 1899.7 | 0 |
| 1738792800 | 1919.93 | 43.13 | 2.30 | 1889.21 | 1921.36 | 1883.43 | 0 |
| 1738706400 | 1876.8 | 13.95 | 0.75 | 1860.25 | 1878.26 | 1858.24 | 0 |
| 1738620000 | 1862.85 | -36.03 | -1.90 | 1842.03 | 1870.28 | 1838.11 | 0 |
| 1738360800 | 1898.88 | 3.19 | 0.17 | 1878.92 | 1900.17 | 1874.96 | 0 |
| 1738274400 | 1895.69 | 30.44 | 1.63 | 1875.85 | 1904.26 | 1875.43 | 0 |
| 1738188000 | 1865.25 | -12.99 | -0.69 | 1876.25 | 1879.94 | 1863.92 | 0 |
| 1738101600 | 1878.24 | 9.77 | 0.52 | 1865.89 | 1884.81 | 1858.13 | 0 |
| 1738015200 | 1868.47 | 19.28 | 1.04 | 1857.24 | 1882.97 | 1856.92 | 0 |
| 1737756000 | 1849.19 | 6.71 | 0.36 | 1863.27 | 1868.83 | 1840.22 | 0 |
| 1737669600 | 1842.48 | 20.57 | 1.13 | 1824.42 | 1844.08 | 1817.22 | 0 |
| 1737583200 | 1821.91 | -16.57 | -0.90 | 1838.12 | 1844.7 | 1820.14 | 0 |
| 1737496800 | 1838.48 | 13.15 | 0.72 | 1820.49 | 1838.54 | 1814.94 | 0 |
| 1737151200 | 1825.33 | 13.75 | 0.76 | 1819.82 | 1832.6 | 1818.44 | 0 |
| 1737064800 | 1811.58 | 7.71 | 0.43 | 1798.16 | 1813.31 | 1780.01 | 0 |
| 1736978400 | 1803.87 | 59.26 | 3.40 | 1775 | 1823.71 | 1769.5 | 0 |
| 1736892000 | 1744.61 | 24.86 | 1.45 | 1744.28 | 1746.24 | 1725.5 | 0 |
| 1736805600 | 1719.75 | -21.74 | -1.25 | 1739.23 | 1739.39 | 1715.4 | 0 |
| 1736546400 | 1741.49 | -28.87 | -1.63 | 1774.74 | 1774.78 | 1729.73 | 0 |
| 1736373600 | 1770.36 | -39.04 | -2.16 | 1800.9 | 1806.48 | 1753.04 | 0 |
| 1736287200 | 1809.4 | -18.24 | -1.00 | 1832.43 | 1850.04 | 1807.02 | 0 |
| 1736200800 | 1827.64 | 10.17 | 0.56 | 1824.77 | 1841.35 | 1816.19 | 0 |
| 1735941600 | 1817.47 | 0.49 | 0.03 | 1822.84 | 1825.8 | 1810.83 | 0 |
| 1735855200 | 1816.98 | -14.49 | -0.79 | 1828.92 | 1828.92 | 1812.33 | 0 |
| 1735682400 | 1831.47 | 6.82 | 0.37 | 1829.75 | 1842.85 | 1829.26 | 0 |
| 1735596000 | 1824.65 | -10.91 | -0.59 | 1834.54 | 1840.43 | 1817.75 | 0 |
| 1735336800 | 1835.56 | 8.44 | 0.46 | 1826.87 | 1837.48 | 1823.8 | 0 |
| 1735250400 | 1827.12 | 2.34 | 0.13 | 1825.28 | 1827.26 | 1823.79 | 0 |
| 1735077600 | 1824.78 | 6.17 | 0.34 | 1823.8 | 1829.15 | 1820.37 | 0 |
| 1734991200 | 1818.61 | -7.42 | -0.41 | 1815.4 | 1819.83 | 1810.09 | 0 |
| 1734732000 | 1826.03 | 38.03 | 2.13 | 1792.96 | 1826.9 | 1788.14 | 0 |
| 1734645600 | 1788 | -63 | -3.40 | 1809.46 | 1822.3 | 1786.44 | 0 |
| 1734559200 | 1851 | -0.1 | -0.01 | 1848.87 | 1863.01 | 1848.86 | 0 |
| 1734472800 | 1851.1 | -2.91 | -0.16 | 1833.57 | 1858.3 | 1833.57 | 0 |
| 1734386400 | 1854.01 | -17.23 | -0.92 | 1866.16 | 1867.58 | 1842.74 | 0 |
| 1734127200 | 1871.24 | -21.87 | -1.16 | 1884.27 | 1885.54 | 1868.08 | 0 |
| 1734040800 | 1893.11 | -1.45 | -0.08 | 1895.2 | 1896.27 | 1878.2 | 0 |
| 1733954400 | 1894.56 | -11.46 | -0.60 | 1895.27 | 1905.05 | 1887.5 | 0 |
| 1733868000 | 1906.02 | -11.44 | -0.60 | 1899.01 | 1908.36 | 1890.35 | 0 |
| 1733781600 | 1917.46 | -27.91 | -1.43 | 1934.12 | 1937.51 | 1912.71 | 0 |
| 1733522400 | 1945.37 | 9.12 | 0.47 | 1954.09 | 1957.66 | 1940.36 | 0 |
| 1733436000 | 1936.25 | -21.13 | -1.08 | 1955.52 | 1956.65 | 1935.23 | 0 |
| 1733349600 | 1957.38 | 22.41 | 1.16 | 1936.81 | 1960.89 | 1933.84 | 0 |
| 1733263200 | 1934.97 | 1.8 | 0.09 | 1930.52 | 1942.4 | 1927.78 | 0 |
| 1733176800 | 1933.17 | -36.03 | -1.83 | 1954.75 | 1963.17 | 1922.53 | 0 |
| 1732917600 | 1969.2 | -4.21 | -0.21 | 1973.35 | 1979.96 | 1963.09 | 0 |
| 1732744800 | 1973.41 | 50.32 | 2.62 | 1936.62 | 1976.01 | 1933.31 | 0 |
| 1732658400 | 1923.09 | -17.52 | -0.90 | 1928.07 | 1939.85 | 1920.69 | 0 |
| 1732572000 | 1940.61 | 20.22 | 1.05 | 1941.54 | 1948.21 | 1917.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
