PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Select Real Estate Securities | DWEURS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 53.01 | 2.15% | 2,521.64 | 10:55:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,521.64 | 2,468.63 |
DWEURS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWEURS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 2,521.64 | 53.01 | 2.15% | 2,513.37 | 2,524.20 | 2,492.89 | 0 |
| May 20 2022 | 2,468.63 | 22.93 | 0.94% | 2,453.32 | 2,498.57 | 2,452.51 | 0 |
| May 19 2022 | 2,445.70 | -21.05 | -0.85% | 2,413.99 | 2,449.54 | 2,402.24 | 0 |
| May 18 2022 | 2,466.75 | -2.45 | -0.1% | 2,470.53 | 2,499.87 | 2,462.97 | 0 |
| May 17 2022 | 2,469.20 | 42.26 | 1.74% | 2,450.98 | 2,483.66 | 2,445.63 | 0 |
| May 16 2022 | 2,426.94 | 31.31 | 1.31% | 2,395.67 | 2,430.79 | 2,392.24 | 0 |
| May 13 2022 | 2,395.63 | 50.76 | 2.16% | 2,378.16 | 2,396.06 | 2,352.68 | 0 |
| May 12 2022 | 2,344.87 | -53.89 | -2.25% | 2,323.49 | 2,361.75 | 2,315.83 | 0 |
| May 11 2022 | 2,398.76 | 65.99 | 2.83% | 2,366.92 | 2,403.86 | 2,347.06 | 0 |
| May 10 2022 | 2,332.77 | 17.91 | 0.77% | 2,335.75 | 2,363.95 | 2,321.15 | 0 |
| May 09 2022 | 2,314.86 | -85.06 | -3.54% | 2,356.51 | 2,364.34 | 2,309.05 | 0 |
| May 06 2022 | 2,399.92 | -60.87 | -2.47% | 2,426.65 | 2,438.01 | 2,382.19 | 0 |
| May 05 2022 | 2,460.79 | 6.72 | 0.27% | 2,502.95 | 2,542.49 | 2,460.53 | 0 |
| May 04 2022 | 2,454.07 | -55.27 | -2.2% | 2,492.65 | 2,494.26 | 2,453.41 | 0 |
| May 03 2022 | 2,509.34 | -53.44 | -2.09% | 2,559.06 | 2,564.51 | 2,502.62 | 0 |
| May 02 2022 | 2,562.78 | -30.24 | -1.17% | 2,575.59 | 2,593.60 | 2,528.30 | 0 |
| Apr 29 2022 | 2,593.02 | -4.95 | -0.19% | 2,613.46 | 2,637.61 | 2,589.89 | 0 |
| Apr 28 2022 | 2,597.97 | -19.77 | -0.76% | 2,638.11 | 2,639.30 | 2,587.81 | 0 |
| Apr 27 2022 | 2,617.74 | -18.64 | -0.71% | 2,592.11 | 2,644.63 | 2,591.78 | 0 |
| Apr 26 2022 | 2,636.38 | -15.03 | -0.57% | 2,654.86 | 2,696.19 | 2,635.67 | 0 |
| Apr 25 2022 | 2,651.41 | -59.10 | -2.18% | 2,670.97 | 2,680.00 | 2,647.40 | 0 |
