We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 570.92999 | -7.36 | -1.27 | 577.17999 | 577.29 | 568.25 | 0 |
| 1732053600 | 578.29 | 4.06 | 0.71 | 577.66999 | 578.49 | 570.03 | 0 |
| 1731967200 | 574.23 | -6.17 | -1.06 | 578.61 | 578.61 | 571.19 | 0 |
| 1731708000 | 580.4 | 0.24 | 0.04 | 579.92999 | 583.77 | 579.35 | 0 |
| 1731621600 | 580.16 | 9.35 | 1.64 | 571.51 | 580.72 | 570.6 | 0 |
| 1731535200 | 570.80999 | -10.13 | -1.74 | 579.89 | 581.28 | 568.29999 | 0 |
| 1731448800 | 580.94 | -14.6 | -2.45 | 585 | 589.96 | 580.24 | 0 |
| 1731362400 | 595.54 | -2.45 | -0.41 | 599.17999 | 601.17999 | 594.12 | 0 |
| 1731103200 | 597.99 | 1.89 | 0.32 | 597.14 | 601.29 | 596.69 | 0 |
| 1731016800 | 596.1 | 9.4 | 1.60 | 592.66999 | 598.45 | 590.57 | 0 |
| 1730930400 | 586.7 | -20.78 | -3.42 | 604.86 | 607.80999 | 583.63 | 0 |
| 1730844000 | 607.48 | -0.38 | -0.06 | 608.86 | 611.04 | 607.01 | 0 |
| 1730757600 | 607.86 | -2.47 | -0.40 | 613.51 | 614.80999 | 607.63 | 0 |
| 1730494800 | 610.33 | 2.56 | 0.42 | 609 | 615.4 | 606.67999 | 0 |
| 1730408400 | 607.77 | -18.16 | -2.90 | 625.13 | 625.94 | 604.38 | 0 |
| 1730322000 | 625.92999 | 0.53 | 0.08 | 626.17999 | 641.21 | 623.54999 | 0 |
| 1730235600 | 625.4 | -6.86 | -1.08 | 632.04 | 636.16 | 623.64 | 0 |
| 1730149200 | 632.26 | 5.49 | 0.88 | 626.2 | 633.29 | 625.92999 | 0 |
| 1729890000 | 626.77 | -1.96 | -0.31 | 628.75 | 631.03 | 626.72 | 0 |
| 1729803600 | 628.73 | 0.55 | 0.09 | 629.98 | 633.45 | 628.29999 | 0 |
| 1729717200 | 628.17999 | -0.48 | -0.08 | 630.94 | 631.74 | 626.2 | 0 |
| 1729630800 | 628.66 | -7.28 | -1.14 | 633.30999 | 633.41 | 625.54999 | 0 |
| 1729544400 | 635.94 | -13.15 | -2.03 | 649.77 | 650.88 | 635.94 | 0 |
| 1729285200 | 649.09 | -5.62 | -0.86 | 650.54999 | 652.78 | 646.65 | 0 |
| 1729198800 | 654.71 | -3.7 | -0.56 | 656.1 | 659.87 | 651.47 | 0 |
| 1729112400 | 658.41 | 7.12 | 1.09 | 651.66999 | 660.62 | 623.61 | 0 |
| 1729026000 | 651.29 | 5.04 | 0.78 | 649.54 | 654.05999 | 647.83 | 0 |
| 1728939600 | 646.25 | -2.78 | -0.43 | 648.05999 | 649.52 | 642.1 | 0 |
| 1728680400 | 649.03 | 7.66 | 1.19 | 644.13 | 651.39 | 642.57 | 0 |
| 1728594000 | 641.37 | -7.22 | -1.11 | 646.86 | 647.42999 | 639.36 | 0 |
| 1728507600 | 648.59 | 5.21 | 0.81 | 647.17999 | 651.15 | 645.76 | 0 |
| 1728421200 | 643.38 | -1.01 | -0.16 | 644.12 | 646.27 | 641.71 | 0 |
| 1728334800 | 644.39 | -7.53 | -1.16 | 647.25 | 649.34 | 644.14 | 0 |
| 1728075600 | 651.91999 | -3.68 | -0.56 | 662.51 | 664.71 | 651.5 | 0 |
| 1727989200 | 655.6 | -10.26 | -1.54 | 664.02 | 664.15 | 654.91999 | 0 |
| 1727902800 | 665.86 | -11.87 | -1.75 | 673.63 | 674.93 | 664.4 | 0 |
| 1727816400 | 677.73 | -1.08 | -0.16 | 677.66 | 684.05 | 675.51 | 0 |
| 1727730000 | 678.81 | -8.75 | -1.27 | 682.59 | 682.83 | 675.04 | 0 |
| 1727470800 | 687.56 | -0.82 | -0.12 | 687.75 | 691.56 | 683.47 | 0 |
| 1727384400 | 688.38 | 9.8 | 1.44 | 683.58 | 691.04 | 682.81 | 0 |
| 1727298000 | 678.58 | -0.6 | -0.09 | 679.58 | 683.64 | 677.62 | 0 |
| 1727211600 | 679.18 | -5.66 | -0.83 | 682.45 | 682.54 | 673.9 | 0 |
| 1727125200 | 684.84 | 5.23 | 0.77 | 677.06 | 685.26 | 676.48 | 0 |
| 1726866000 | 679.61 | -5.17 | -0.75 | 684.9 | 686.63 | 677.76 | 0 |
| 1726779600 | 684.78 | 7.48 | 1.10 | 689.23 | 689.23 | 679.04 | 0 |
| 1726693200 | 677.3 | -4.07 | -0.60 | 680.69 | 682.98 | 677.14 | 0 |
| 1726606800 | 681.37 | -7.88 | -1.14 | 691.98 | 692.43 | 681.14 | 0 |
| 1726520400 | 689.25 | 3.07 | 0.45 | 689 | 690.83 | 687.12 | 0 |
| 1726261200 | 686.18 | 10.64 | 1.58 | 681.72 | 690.08 | 681.46 | 0 |
| 1726174800 | 675.54 | 7.41 | 1.11 | 673.76 | 675.83 | 671.62 | 0 |
| 1726088400 | 668.13 | -4.87 | -0.72 | 671.94 | 675.82 | 664.54999 | 0 |
| 1726002000 | 673 | 8.74 | 1.32 | 669.66 | 674.07 | 666.6 | 0 |
| 1725915600 | 664.26 | -2.8 | -0.42 | 666.22 | 667.07 | 659.12 | 0 |
| 1725656400 | 667.05999 | 4.44 | 0.67 | 665.13 | 671.83 | 662.45 | 0 |
| 1725570000 | 662.62 | 8.95 | 1.37 | 658.28 | 668.73 | 658.2 | 0 |
| 1725483600 | 653.66999 | 3.69 | 0.57 | 646.73 | 657.05999 | 643.12 | 0 |
| 1725397200 | 649.98 | 1.83 | 0.28 | 653.28 | 653.74 | 643.77 | 0 |
| 1725051600 | 648.15 | 7.75 | 1.21 | 649.95 | 653.55999 | 647.87 | 0 |
| 1724965200 | 640.4 | -13.64 | -2.09 | 655.05999 | 655.62 | 638.9 | 0 |
| 1724878800 | 654.04 | -4.14 | -0.63 | 657.25 | 657.99 | 652.65 | 0 |
| 1724792400 | 658.17999 | -2.5 | -0.38 | 663.14 | 663.66999 | 656.05999 | 0 |
| 1724706000 | 660.67999 | 2.45 | 0.37 | 659.22 | 661.76 | 659.08 | 0 |
| 1724446800 | 658.23 | 11.43 | 1.77 | 649.07 | 660.5 | 648.79 | 0 |
| 1724360400 | 646.79999 | 3.14 | 0.49 | 646.04 | 650.07 | 645.27 | 0 |
| 1724274000 | 643.66 | 5.46 | 0.86 | 639.41999 | 643.79999 | 637.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
