Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Growth Total Stock Market | DWGRO | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
301.17 | 1.75% | 17,467.15 | 15:02:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,292.12 | 17,256.55 | 17,490.74 | 17,467.15 | 17,165.98 |
DWGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 17,467.15 | 301.17 | 1.75% | 17,292.12 | 17,490.74 | 17,256.55 | 0 |
Apr 22 2024 | 17,165.98 | 162.62 | 0.96% | 17,121.03 | 17,272.78 | 16,971.63 | 0 |
Apr 19 2024 | 17,003.36 | -366.18 | -2.11% | 17,305.20 | 17,350.56 | 16,942.47 | 0 |
Apr 18 2024 | 17,369.54 | -76.02 | -0.44% | 17,489.09 | 17,579.05 | 17,350.75 | 0 |
Apr 17 2024 | 17,445.56 | -167.76 | -0.95% | 17,691.51 | 17,733.67 | 17,407.08 | 0 |
Apr 16 2024 | 17,613.32 | 7.57 | 0.04% | 17,605.05 | 17,720.57 | 17,562.49 | 0 |
Apr 15 2024 | 17,605.75 | -334.22 | -1.86% | 18,057.95 | 18,074.19 | 17,586.12 | 0 |
Apr 12 2024 | 17,939.97 | -274.03 | -1.50% | 18,063.89 | 18,121.55 | 17,877.77 | 0 |
Apr 11 2024 | 18,214.00 | 259.54 | 1.45% | 18,026.50 | 18,244.70 | 17,912.90 | 0 |
Apr 10 2024 | 17,954.46 | -121.59 | -0.67% | 17,865.08 | 17,990.20 | 17,848.09 | 0 |
Apr 09 2024 | 18,076.05 | 19.48 | 0.11% | 18,131.25 | 18,142.47 | 17,885.58 | 0 |
Apr 08 2024 | 18,056.57 | 0.46 | 0.00% | 18,093.37 | 18,126.23 | 18,002.04 | 0 |
Apr 05 2024 | 18,056.11 | 266.63 | 1.50% | 17,858.15 | 18,134.67 | 17,846.52 | 0 |
Apr 04 2024 | 17,789.48 | -250.18 | -1.39% | 18,198.24 | 18,251.48 | 17,789.48 | 0 |
Apr 03 2024 | 18,039.66 | 68.50 | 0.38% | 17,917.30 | 18,112.01 | 17,917.30 | 0 |
Apr 02 2024 | 17,971.16 | -179.02 | -0.99% | 17,890.31 | 17,983.48 | 17,841.71 | 0 |
Apr 01 2024 | 18,150.18 | 2.72 | 0.01% | 18,165.71 | 18,245.60 | 18,071.06 | 0 |
Mar 28 2024 | 18,147.46 | -23.82 | -0.13% | 18,150.00 | 18,199.06 | 18,111.06 | 0 |
Mar 27 2024 | 18,171.28 | 53.95 | 0.30% | 18,227.38 | 18,241.67 | 18,053.04 | 0 |
Mar 26 2024 | 18,117.33 | -59.25 | -0.33% | 18,250.25 | 18,271.19 | 18,116.52 | 0 |
Mar 25 2024 | 18,176.58 | -59.29 | -0.33% | 18,144.53 | 18,233.91 | 18,102.77 | 0 |