Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Real Estate Securities | DWGRS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
21.59 | 0.65% | 3,328.75 | 02:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,328.43 | 3,328.43 | 3,328.43 | 3,328.43 | 3,307.16 |
DWGRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,328.43 | 21.27 | 0.64% | 3,304.88 | 3,332.64 | 3,302.76 | 0 |
Mar 27 2024 | 3,307.16 | 62.64 | 1.93% | 3,246.64 | 3,307.49 | 3,243.89 | 0 |
Mar 26 2024 | 3,244.52 | -12.83 | -0.39% | 3,257.11 | 3,264.12 | 3,244.07 | 0 |
Mar 25 2024 | 3,257.35 | -19.32 | -0.59% | 3,274.47 | 3,285.09 | 3,257.07 | 0 |
Mar 22 2024 | 3,276.67 | -32.64 | -0.99% | 3,309.09 | 3,315.03 | 3,275.99 | 0 |
Mar 21 2024 | 3,309.31 | 27.18 | 0.83% | 3,293.03 | 3,319.39 | 3,291.52 | 0 |
Mar 20 2024 | 3,282.13 | 19.50 | 0.60% | 3,262.01 | 3,288.97 | 3,235.62 | 0 |
Mar 19 2024 | 3,262.63 | 7.68 | 0.24% | 3,262.34 | 3,269.23 | 3,246.36 | 0 |
Mar 18 2024 | 3,254.95 | 2.80 | 0.09% | 3,252.78 | 3,268.29 | 3,251.12 | 0 |
Mar 15 2024 | 3,252.15 | -6.00 | -0.18% | 3,262.04 | 3,263.80 | 3,236.99 | 0 |
Mar 14 2024 | 3,258.15 | -41.65 | -1.26% | 3,303.16 | 3,306.83 | 3,238.29 | 0 |
Mar 13 2024 | 3,299.80 | -14.58 | -0.44% | 3,311.07 | 3,322.48 | 3,294.32 | 0 |
Mar 12 2024 | 3,314.38 | -10.89 | -0.33% | 3,324.65 | 3,326.31 | 3,295.30 | 0 |
Mar 11 2024 | 3,325.27 | -13.49 | -0.40% | 3,336.98 | 3,346.53 | 3,315.49 | 0 |
Mar 08 2024 | 3,338.76 | 37.96 | 1.15% | 3,306.47 | 3,348.67 | 3,306.32 | 0 |
Mar 07 2024 | 3,300.80 | 8.30 | 0.25% | 3,291.84 | 3,313.52 | 3,286.02 | 0 |
Mar 06 2024 | 3,292.50 | 20.29 | 0.62% | 3,280.36 | 3,303.84 | 3,280.19 | 0 |
Mar 05 2024 | 3,272.21 | -32.58 | -0.99% | 3,299.58 | 3,305.23 | 3,262.69 | 0 |
Mar 04 2024 | 3,304.79 | 23.20 | 0.71% | 3,284.04 | 3,306.61 | 3,255.37 | 0 |
Mar 01 2024 | 3,281.59 | 28.75 | 0.88% | 3,252.59 | 3,283.00 | 3,222.80 | 0 |
Feb 29 2024 | 3,252.84 | 13.64 | 0.42% | 3,241.70 | 3,269.63 | 3,241.00 | 0 |