Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Real Estate Securities Index Australian Dollar | DWGRSA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.08 | 0.18% | 3,292.75 | 02:30:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,300.55 | 3,300.55 | 3,300.55 | 3,299.62 | 3,286.67 |
DWGRSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,299.62 | 12.95 | 0.39% | 3,285.45 | 3,305.71 | 3,281.13 | 0 |
Apr 17 2024 | 3,286.67 | -37.29 | -1.12% | 3,316.16 | 3,318.46 | 3,286.64 | 0 |
Apr 16 2024 | 3,323.96 | -24.23 | -0.72% | 3,344.31 | 3,354.47 | 3,316.48 | 0 |
Apr 15 2024 | 3,348.19 | -37.99 | -1.12% | 3,371.68 | 3,393.16 | 3,335.21 | 0 |
Apr 12 2024 | 3,386.18 | 6.08 | 0.18% | 3,394.73 | 3,411.15 | 3,378.00 | 0 |
Apr 11 2024 | 3,380.10 | -14.21 | -0.42% | 3,381.09 | 3,391.93 | 3,364.86 | 0 |
Apr 10 2024 | 3,394.31 | -49.13 | -1.43% | 3,444.80 | 3,477.93 | 3,381.68 | 0 |
Apr 09 2024 | 3,443.44 | 19.64 | 0.57% | 3,425.17 | 3,444.95 | 3,408.86 | 0 |
Apr 08 2024 | 3,423.80 | 37.88 | 1.12% | 3,391.49 | 3,423.94 | 3,385.36 | 0 |
Apr 05 2024 | 3,385.92 | 11.75 | 0.35% | 3,372.21 | 3,389.45 | 3,364.43 | 0 |
Apr 04 2024 | 3,374.17 | -21.16 | -0.62% | 3,382.11 | 3,410.07 | 3,365.91 | 0 |
Apr 03 2024 | 3,395.33 | -29.53 | -0.86% | 3,417.21 | 3,422.26 | 3,389.71 | 0 |
Apr 02 2024 | 3,424.86 | -58.15 | -1.67% | 3,475.27 | 3,476.18 | 3,418.30 | 0 |
Apr 01 2024 | 3,483.01 | -35.44 | -1.01% | 3,511.05 | 3,519.96 | 3,480.23 | 0 |
Mar 28 2024 | 3,518.45 | 32.65 | 0.94% | 3,496.76 | 3,523.98 | 3,495.85 | 0 |
Mar 27 2024 | 3,485.80 | 64.97 | 1.90% | 3,424.12 | 3,487.22 | 3,423.38 | 0 |
Mar 26 2024 | 3,420.83 | -10.38 | -0.30% | 3,427.62 | 3,439.61 | 3,418.77 | 0 |
Mar 25 2024 | 3,431.21 | -34.12 | -0.98% | 3,458.68 | 3,460.38 | 3,430.65 | 0 |
Mar 22 2024 | 3,465.33 | -4.15 | -0.12% | 3,498.10 | 3,502.67 | 3,461.51 | 0 |
Mar 21 2024 | 3,469.48 | 35.81 | 1.04% | 3,419.31 | 3,480.77 | 3,418.30 | 0 |
Mar 20 2024 | 3,433.67 | -6.78 | -0.20% | 3,439.80 | 3,448.83 | 3,419.30 | 0 |
Mar 19 2024 | 3,440.45 | 21.71 | 0.64% | 3,444.38 | 3,454.80 | 3,423.26 | 0 |