We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3773.16 | -11.38 | -0.30 | 3769.4 | 3790.64 | 3761.36 | 0 |
| 1738274400 | 3784.54 | 56.16 | 1.51 | 3729.1 | 3793.51 | 3727.72 | 0 |
| 1738188000 | 3728.38 | -25.44 | -0.68 | 3765.49 | 3783.5 | 3718.79 | 0 |
| 1738101600 | 3753.82 | 3.18 | 0.08 | 3781.59 | 3788.12 | 3747.96 | 0 |
| 1738015200 | 3750.64 | 48.85 | 1.32 | 3728.17 | 3757.62 | 3711.76 | 0 |
| 1737756000 | 3701.79 | 4.76 | 0.13 | 3686.2 | 3714.22 | 3679.81 | 0 |
| 1737669600 | 3697.03 | 19.19 | 0.52 | 3683.55 | 3698.47 | 3660.6 | 0 |
| 1737583200 | 3677.84 | -55.33 | -1.48 | 3733.98 | 3734.18 | 3675.78 | 0 |
| 1737496800 | 3733.17 | 20 | 0.54 | 3692.79 | 3736.72 | 3684.31 | 0 |
| 1737151200 | 3713.17 | 7.11 | 0.19 | 3708.7 | 3739.99 | 3706.62 | 0 |
| 1737064800 | 3706.06 | 58.42 | 1.60 | 3657.55 | 3707.89 | 3652.54 | 0 |
| 1736978400 | 3647.64 | -0.39 | -0.01 | 3650.98 | 3702.88 | 3636.14 | 0 |
| 1736892000 | 3648.03 | 10.28 | 0.28 | 3619.08 | 3656 | 3618.1 | 0 |
| 1736805600 | 3637.75 | 12.02 | 0.33 | 3618.23 | 3640.81 | 3600.72 | 0 |
| 1736546400 | 3625.73 | -29 | -0.79 | 3664.26 | 3687.75 | 3615.76 | 0 |
| 1736373600 | 3654.73 | 2.47 | 0.07 | 3648.81 | 3662.24 | 3630.56 | 0 |
| 1736287200 | 3652.26 | -13.13 | -0.36 | 3648.48 | 3678.49 | 3643.57 | 0 |
| 1736200800 | 3665.39 | -55.1 | -1.48 | 3710.12 | 3712.1 | 3664.79 | 0 |
| 1735941600 | 3720.49 | 31.11 | 0.84 | 3692.23 | 3722.49 | 3679.79 | 0 |
| 1735855200 | 3689.38 | -35.7 | -0.96 | 3720.9 | 3721.06 | 3682.79 | 0 |
| 1735682400 | 3725.08 | 35.42 | 0.96 | 3691.66 | 3727.59 | 3688.47 | 0 |
| 1735596000 | 3689.66 | -18.57 | -0.50 | 3699.06 | 3705.7 | 3663.5 | 0 |
| 1735336800 | 3708.23 | -25.04 | -0.67 | 3734.54 | 3746.01 | 3702.83 | 0 |
| 1735250400 | 3733.27 | 13.53 | 0.36 | 3724.08 | 3737.18 | 3706.38 | 0 |
| 1735077600 | 3719.74 | 39.78 | 1.08 | 3690.49 | 3720.5 | 3684.17 | 0 |
| 1734991200 | 3679.96 | 11.11 | 0.30 | 3670.66 | 3683.4 | 3663.08 | 0 |
| 1734732000 | 3668.85 | 48.31 | 1.33 | 3621.51 | 3692.51 | 3620.36 | 0 |
| 1734645600 | 3620.54 | -65.24 | -1.77 | 3664.38 | 3681.29 | 3618.66 | 0 |
| 1734559200 | 3685.78 | -55 | -1.47 | 3753.43 | 3762.75 | 3683.69 | 0 |
| 1734472800 | 3740.78 | 9.42 | 0.25 | 3740.47 | 3762.22 | 3721.55 | 0 |
| 1734386400 | 3731.36 | -23.77 | -0.63 | 3745.39 | 3764.16 | 3729.43 | 0 |
| 1734127200 | 3755.13 | -5.62 | -0.15 | 3758.86 | 3766.39 | 3739.73 | 0 |
| 1734040800 | 3760.75 | -2.85 | -0.08 | 3739.74 | 3787.26 | 3734.71 | 0 |
| 1733954400 | 3763.6 | -11.75 | -0.31 | 3783.43 | 3799.43 | 3754.88 | 0 |
| 1733868000 | 3775.35 | -4.57 | -0.12 | 3800.87 | 3802.52 | 3762.54 | 0 |
| 1733781600 | 3779.92 | -29.28 | -0.77 | 3780.19 | 3785.42 | 3755.79 | 0 |
| 1733522400 | 3809.2 | 33.06 | 0.88 | 3792.89 | 3813.6 | 3782.76 | 0 |
| 1733436000 | 3776.14 | -22.43 | -0.59 | 3787.89 | 3798.87 | 3766.25 | 0 |
| 1733349600 | 3798.57 | 24.8 | 0.66 | 3803.36 | 3817.96 | 3785.94 | 0 |
| 1733263200 | 3773.77 | -21.54 | -0.57 | 3782.26 | 3799.21 | 3773.2 | 0 |
| 1733176800 | 3795.31 | -20.36 | -0.53 | 3826.83 | 3843.2 | 3783.97 | 0 |
| 1732917600 | 3815.67 | -29.46 | -0.77 | 3835.19 | 3854.22 | 3812.29 | 0 |
| 1732744800 | 3845.13 | 10.56 | 0.28 | 3823.57 | 3874.67 | 3822.94 | 0 |
| 1732658400 | 3834.57 | 32.12 | 0.84 | 3811.68 | 3841.59 | 3800.56 | 0 |
| 1732572000 | 3802.45 | 40.44 | 1.07 | 3769.74 | 3812.64 | 3754.16 | 0 |
| 1732312800 | 3762.01 | 31.22 | 0.84 | 3731.85 | 3768.65 | 3730.52 | 0 |
| 1732226400 | 3730.79 | 9.02 | 0.24 | 3711.05 | 3742.78 | 3705.19 | 0 |
| 1732140000 | 3721.77 | -3.2 | -0.09 | 3727.89 | 3740.79 | 3707.25 | 0 |
| 1732053600 | 3724.97 | 5.97 | 0.16 | 3717.97 | 3732.42 | 3696.93 | 0 |
| 1731967200 | 3719 | -13.66 | -0.37 | 3729.91 | 3734.64 | 3707.17 | 0 |
| 1731708000 | 3732.66 | 5.24 | 0.14 | 3726.11 | 3740.45 | 3712.29 | 0 |
| 1731621600 | 3727.42 | -10.35 | -0.28 | 3740.83 | 3754.76 | 3721.7 | 0 |
| 1731535200 | 3737.77 | 29.21 | 0.79 | 3710.56 | 3751.84 | 3696.09 | 0 |
| 1731448800 | 3708.56 | -25.99 | -0.70 | 3745.13 | 3749.19 | 3704.85 | 0 |
| 1731362400 | 3734.55 | -6.79 | -0.18 | 3740.67 | 3766.16 | 3734.22 | 0 |
| 1731103200 | 3741.34 | 92.58 | 2.54 | 3670.69 | 3754.13 | 3666.59 | 0 |
| 1731016800 | 3648.76 | -27.43 | -0.75 | 3643.32 | 3658.47 | 3623.71 | 0 |
| 1730930400 | 3676.19 | -14.78 | -0.40 | 3722.98 | 3732.47 | 3637.1 | 0 |
| 1730844000 | 3690.97 | 9.35 | 0.25 | 3666.34 | 3691.78 | 3635.67 | 0 |
| 1730757600 | 3681.62 | 18.36 | 0.50 | 3652.3 | 3682.18 | 3645.3 | 0 |
| 1730494800 | 3663.26 | -21.52 | -0.58 | 3694.38 | 3706.62 | 3661.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
