Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Real Estate Securities Total Return Gross | DWGRST | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
22.92 | 0.20% | 11,306.08 | 14:50:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,283.16 |
DWGRST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 11,283.16 | -65.86 | -0.58% | 11,331.29 | 11,351.84 | 11,186.89 | 0 |
Apr 24 2024 | 11,349.02 | -27.09 | -0.24% | 11,373.84 | 11,374.97 | 11,266.20 | 0 |
Apr 23 2024 | 11,376.11 | 111.69 | 0.99% | 11,287.85 | 11,405.60 | 11,285.93 | 0 |
Apr 22 2024 | 11,264.42 | 108.48 | 0.97% | 11,192.47 | 11,281.28 | 11,162.46 | 0 |
Apr 19 2024 | 11,155.94 | 27.43 | 0.25% | 11,108.55 | 11,189.36 | 11,105.61 | 0 |
Apr 18 2024 | 11,128.51 | 17.09 | 0.15% | 11,120.55 | 11,172.48 | 11,083.39 | 0 |
Apr 17 2024 | 11,111.42 | -66.74 | -0.60% | 11,179.76 | 11,195.63 | 11,104.36 | 0 |
Apr 16 2024 | 11,178.16 | -148.28 | -1.31% | 11,286.30 | 11,293.98 | 11,150.31 | 0 |
Apr 15 2024 | 11,326.44 | -164.08 | -1.43% | 11,474.78 | 11,537.39 | 11,279.02 | 0 |
Apr 12 2024 | 11,490.52 | -114.33 | -0.99% | 11,610.29 | 11,612.83 | 11,456.98 | 0 |
Apr 11 2024 | 11,604.85 | -4.03 | -0.03% | 11,586.82 | 11,657.97 | 11,517.09 | 0 |
Apr 10 2024 | 11,608.88 | -376.21 | -3.14% | 11,989.64 | 11,996.37 | 11,556.36 | 0 |
Apr 09 2024 | 11,985.09 | 116.91 | 0.99% | 11,872.73 | 11,986.72 | 11,871.88 | 0 |
Apr 08 2024 | 11,868.18 | 170.33 | 1.46% | 11,719.41 | 11,870.97 | 11,716.66 | 0 |
Apr 05 2024 | 11,697.85 | 32.86 | 0.28% | 11,644.66 | 11,710.05 | 11,594.11 | 0 |
Apr 04 2024 | 11,664.99 | -29.57 | -0.25% | 11,706.28 | 11,835.61 | 11,638.93 | 0 |
Apr 03 2024 | 11,694.56 | -20.17 | -0.17% | 11,677.16 | 11,713.64 | 11,632.58 | 0 |
Apr 02 2024 | 11,714.73 | -144.69 | -1.22% | 11,845.21 | 11,849.33 | 11,679.82 | 0 |
Apr 01 2024 | 11,859.42 | -169.82 | -1.41% | 12,025.33 | 12,028.29 | 11,847.32 | 0 |
Mar 28 2024 | 12,029.24 | 84.97 | 0.71% | 11,944.45 | 12,044.43 | 11,936.53 | 0 |
Mar 27 2024 | 11,944.27 | 250.05 | 2.14% | 11,725.96 | 11,945.47 | 11,716.23 | 0 |
Mar 26 2024 | 11,694.22 | -44.14 | -0.38% | 11,739.57 | 11,764.84 | 11,692.59 | 0 |