We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 12450.49 | -10.25 | -0.08 | 12469.63 | 12531.38 | 12449.99 | 0 |
| 1737064800 | 12460.74 | 169.18 | 1.38 | 12301.62 | 12468.93 | 12277.77 | 0 |
| 1736978400 | 12291.56 | 63.53 | 0.52 | 12259.36 | 12519.28 | 12255.2 | 0 |
| 1736892000 | 12228.03 | 91.72 | 0.76 | 12152.52 | 12247.74 | 12133.79 | 0 |
| 1736805600 | 12136.31 | 81.77 | 0.68 | 12043.79 | 12142.6 | 11997.33 | 0 |
| 1736546400 | 12054.54 | -238.87 | -1.94 | 12289.22 | 12291.55 | 12040.73 | 0 |
| 1736373600 | 12293.41 | -25.07 | -0.20 | 12295.23 | 12307.11 | 12182.65 | 0 |
| 1736287200 | 12318.48 | -69.99 | -0.56 | 12388.63 | 12478.61 | 12290.32 | 0 |
| 1736200800 | 12388.47 | -131.86 | -1.05 | 12531.62 | 12559.24 | 12382.29 | 0 |
| 1735941600 | 12520.33 | 135.85 | 1.10 | 12399.29 | 12526.14 | 12392.99 | 0 |
| 1735855200 | 12384.48 | -81.61 | -0.65 | 12486.19 | 12486.74 | 12350.42 | 0 |
| 1735682400 | 12466.09 | 79.75 | 0.64 | 12408.25 | 12487.34 | 12381.62 | 0 |
| 1735596000 | 12386.34 | -52.35 | -0.42 | 12431.87 | 12439.21 | 12288.83 | 0 |
| 1735336800 | 12438.69 | -85.97 | -0.69 | 12532.92 | 12552.09 | 12410.58 | 0 |
| 1735250400 | 12524.66 | 26.98 | 0.22 | 12509.91 | 12540.38 | 12441.42 | 0 |
| 1735077600 | 12497.68 | 92.36 | 0.74 | 12419.31 | 12498.22 | 12396.03 | 0 |
| 1734991200 | 12405.32 | 37.6 | 0.30 | 12379.92 | 12415.21 | 12303 | 0 |
| 1734732000 | 12367.72 | 186.74 | 1.53 | 12198.38 | 12471.27 | 12193.09 | 0 |
| 1734645600 | 12180.98 | -189.54 | -1.53 | 12324.03 | 12427.04 | 12179.41 | 0 |
| 1734559200 | 12370.52 | -409.48 | -3.20 | 12779.67 | 12811.55 | 12368.1 | 0 |
| 1734472800 | 12780 | -34.2 | -0.27 | 12795.06 | 12858.4 | 12740.38 | 0 |
| 1734386400 | 12814.2 | -45.97 | -0.36 | 12864.33 | 12916.57 | 12805.57 | 0 |
| 1734127200 | 12860.17 | -28.11 | -0.22 | 12891.14 | 12894.57 | 12830.37 | 0 |
| 1734040800 | 12888.28 | -17.17 | -0.13 | 12906.85 | 13005.75 | 12881.29 | 0 |
| 1733954400 | 12905.45 | -50.45 | -0.39 | 12946.79 | 13003.76 | 12879.58 | 0 |
| 1733868000 | 12955.9 | -141.8 | -1.08 | 13072.11 | 13075.4 | 12922.05 | 0 |
| 1733781600 | 13097.7 | 2.68 | 0.02 | 13084.41 | 13124.51 | 13060.23 | 0 |
| 1733522400 | 13095.02 | -14.33 | -0.11 | 13108.35 | 13150 | 13048.02 | 0 |
| 1733436000 | 13109.35 | -31.28 | -0.24 | 13146.06 | 13146.64 | 13053.06 | 0 |
| 1733349600 | 13140.63 | -21.77 | -0.17 | 13145.38 | 13154.82 | 13094.97 | 0 |
| 1733263200 | 13162.4 | -54.71 | -0.41 | 13218.43 | 13250.91 | 13156.19 | 0 |
| 1733176800 | 13217.11 | -161.02 | -1.20 | 13365.94 | 13371.58 | 13177.87 | 0 |
| 1732917600 | 13378.13 | -51.55 | -0.38 | 13434.35 | 13480.61 | 13373.96 | 0 |
| 1732744800 | 13429.68 | 102.9 | 0.77 | 13346.15 | 13501.87 | 13342.98 | 0 |
| 1732658400 | 13326.78 | 36.36 | 0.27 | 13282.09 | 13338.79 | 13222.19 | 0 |
| 1732572000 | 13290.42 | 145.37 | 1.11 | 13171.02 | 13340.37 | 13154.84 | 0 |
| 1732312800 | 13145.05 | 89.85 | 0.69 | 13069.77 | 13159.23 | 13054.29 | 0 |
| 1732226400 | 13055.2 | 45.57 | 0.35 | 12998.09 | 13101.62 | 12984.84 | 0 |
| 1732140000 | 13009.63 | -69.22 | -0.53 | 13064.36 | 13064.93 | 12942.19 | 0 |
| 1732053600 | 13078.85 | 72.97 | 0.56 | 13018.35 | 13092.37 | 12937.53 | 0 |
| 1731967200 | 13005.88 | 54.95 | 0.42 | 12951.84 | 13010.03 | 12888.71 | 0 |
| 1731708000 | 12950.93 | 32.76 | 0.25 | 12928.19 | 12971.94 | 12856.98 | 0 |
| 1731621600 | 12918.17 | -106.16 | -0.82 | 13014.89 | 13035.74 | 12907.35 | 0 |
| 1731535200 | 13024.33 | 16 | 0.12 | 12995.33 | 13114.01 | 12985.34 | 0 |
| 1731448800 | 13008.33 | -172.04 | -1.31 | 13150.67 | 13163.65 | 13005.01 | 0 |
| 1731362400 | 13180.37 | -48.09 | -0.36 | 13216.04 | 13285.87 | 13173.19 | 0 |
| 1731103200 | 13228.46 | 143.96 | 1.10 | 13089.04 | 13250.53 | 13083.23 | 0 |
| 1731016800 | 13084.5 | 114.89 | 0.89 | 12975.02 | 13109.51 | 12966.16 | 0 |
| 1730930400 | 12969.61 | -180.47 | -1.37 | 13118.68 | 13136.1 | 12831.68 | 0 |
| 1730844000 | 13150.08 | 136.06 | 1.05 | 13019.03 | 13151.12 | 12947.52 | 0 |
| 1730757600 | 13014.02 | 121.82 | 0.94 | 12924.11 | 13049.82 | 12915.85 | 0 |
| 1730494800 | 12892.2 | -120.63 | -0.93 | 13003.69 | 13088 | 12889.24 | 0 |
| 1730408400 | 13012.83 | -210.13 | -1.59 | 13229.17 | 13230.56 | 13011.9 | 0 |
| 1730322000 | 13222.96 | 22.89 | 0.17 | 13194.79 | 13313.46 | 13186.91 | 0 |
| 1730235600 | 13200.07 | -53.35 | -0.40 | 13250.35 | 13265.3 | 13171.67 | 0 |
| 1730149200 | 13253.42 | 48.94 | 0.37 | 13201.64 | 13344.48 | 13200.4 | 0 |
| 1729890000 | 13204.48 | -101.79 | -0.76 | 13299.27 | 13427.33 | 13197.71 | 0 |
| 1729803600 | 13306.27 | -24.92 | -0.19 | 13325.23 | 13371.11 | 13284.45 | 0 |
| 1729717200 | 13331.19 | 78.72 | 0.59 | 13244.98 | 13349.97 | 13216.09 | 0 |
| 1729630800 | 13252.47 | -3.81 | -0.03 | 13231.83 | 13291.8 | 13201.9 | 0 |
| 1729544400 | 13256.28 | -254.8 | -1.89 | 13499.27 | 13502.25 | 13249.02 | 0 |
| 1729285200 | 13511.08 | 67.46 | 0.50 | 13440.05 | 13512.02 | 13430.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
