We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1210.84 | -9.63 | -0.79 | 1221.1199 | 1227.76 | 1204.05 | 0 |
| 1741640400 | 1220.47 | -12.94 | -1.05 | 1233.21 | 1240.58 | 1215.32 | 0 |
| 1741384800 | 1233.41 | 3.9 | 0.32 | 1228.45 | 1238.89 | 1223.49 | 0 |
| 1741298400 | 1229.51 | -28.65 | -2.28 | 1257.58 | 1257.69 | 1228.09 | 0 |
| 1741212000 | 1258.16 | 11.45 | 0.92 | 1247.59 | 1260.02 | 1239.8699 | 0 |
| 1741125600 | 1246.71 | -12.59 | -1.00 | 1258.79 | 1263.49 | 1245.65 | 0 |
| 1741039200 | 1259.3 | 5.98 | 0.48 | 1252.74 | 1265.04 | 1252.27 | 0 |
| 1740780000 | 1253.32 | 5.97 | 0.48 | 1245.51 | 1254.41 | 1242.14 | 0 |
| 1740693600 | 1247.35 | 2.97 | 0.24 | 1242.81 | 1253.48 | 1242.43 | 0 |
| 1740607200 | 1244.38 | -5.2 | -0.42 | 1249.6099 | 1252.75 | 1240.96 | 0 |
| 1740520800 | 1249.58 | 9.07 | 0.73 | 1241.52 | 1253.66 | 1240.41 | 0 |
| 1740434400 | 1240.51 | 3.13 | 0.25 | 1238 | 1247.28 | 1233.65 | 0 |
| 1740175200 | 1237.38 | -8.68 | -0.70 | 1245.45 | 1247.46 | 1230.67 | 0 |
| 1740088800 | 1246.06 | 7.42 | 0.60 | 1239.71 | 1247.98 | 1236.2 | 0 |
| 1740002400 | 1238.64 | -1.11 | -0.09 | 1239.4 | 1241.92 | 1233.31 | 0 |
| 1739916000 | 1239.75 | 4.27 | 0.35 | 1235.24 | 1244.44 | 1231.89 | 0 |
| 1739570400 | 1235.48 | -3.58 | -0.29 | 1240.34 | 1247.53 | 1235.42 | 0 |
| 1739484000 | 1239.06 | 14.94 | 1.22 | 1225.03 | 1241.14 | 1222.41 | 0 |
| 1739397600 | 1224.1199 | -7.07 | -0.57 | 1231.4 | 1231.83 | 1213.26 | 0 |
| 1739311200 | 1231.19 | 5.34 | 0.44 | 1225.6 | 1231.25 | 1219.93 | 0 |
| 1739224800 | 1225.85 | -0.85 | -0.07 | 1226.39 | 1228.45 | 1218.4 | 0 |
| 1738965600 | 1226.7 | -4.54 | -0.37 | 1231.41 | 1233.42 | 1221.8699 | 0 |
| 1738879200 | 1231.24 | 4.15 | 0.34 | 1227.53 | 1232.03 | 1224.47 | 0 |
| 1738792800 | 1227.09 | 15.69 | 1.30 | 1212.35 | 1230.69 | 1212.08 | 0 |
| 1738706400 | 1211.4 | 1.77 | 0.15 | 1208.78 | 1213.95 | 1200.3 | 0 |
| 1738620000 | 1209.63 | -5.77 | -0.47 | 1210.8599 | 1213.08 | 1192.64 | 0 |
| 1738360800 | 1215.4 | -2.01 | -0.17 | 1217.1 | 1224.94 | 1211.95 | 0 |
| 1738274400 | 1217.41 | 14.78 | 1.23 | 1202.76 | 1225.67 | 1202.7 | 0 |
| 1738188000 | 1202.63 | -14.08 | -1.16 | 1217.42 | 1219.67 | 1198.1199 | 0 |
| 1738101600 | 1216.71 | -8.77 | -0.72 | 1225.77 | 1226.65 | 1213.91 | 0 |
| 1738015200 | 1225.48 | 11.12 | 0.92 | 1215.42 | 1226.08 | 1209.99 | 0 |
| 1737756000 | 1214.3599 | 7.64 | 0.63 | 1209.94 | 1220.24 | 1204.84 | 0 |
| 1737669600 | 1206.72 | 8.48 | 0.71 | 1197.67 | 1206.8699 | 1190.97 | 0 |
| 1737583200 | 1198.24 | -18.67 | -1.53 | 1216.01 | 1216.55 | 1197.69 | 0 |
| 1737496800 | 1216.91 | 22.14 | 1.85 | 1195.63 | 1217.57 | 1195.08 | 0 |
| 1737151200 | 1194.77 | -1.6 | -0.13 | 1196.77 | 1202.98 | 1194.74 | 0 |
| 1737064800 | 1196.3699 | 16.94 | 1.44 | 1180.32 | 1197.22 | 1178.1099 | 0 |
| 1736978400 | 1179.43 | 4.35 | 0.37 | 1177.07 | 1202.8 | 1176.75 | 0 |
| 1736892000 | 1175.08 | 8.76 | 0.75 | 1167.26 | 1177.14 | 1165.99 | 0 |
| 1736805600 | 1166.32 | 9.14 | 0.79 | 1156.18 | 1166.98 | 1151.96 | 0 |
| 1736546400 | 1157.18 | -24.2 | -2.05 | 1180.66 | 1180.88 | 1155.79 | 0 |
| 1736373600 | 1181.38 | -0.94 | -0.08 | 1180.76 | 1182.77 | 1170.07 | 0 |
| 1736287200 | 1182.32 | -6.31 | -0.53 | 1188.5 | 1197.98 | 1179.38 | 0 |
| 1736200800 | 1188.63 | -13.68 | -1.14 | 1203.58 | 1206.19 | 1188.01 | 0 |
| 1735941600 | 1202.31 | 14.09 | 1.19 | 1189.44 | 1202.88 | 1189.07 | 0 |
| 1735855200 | 1188.22 | -8.94 | -0.75 | 1198.33 | 1198.42 | 1184.73 | 0 |
| 1735682400 | 1197.16 | 6.18 | 0.52 | 1190.69 | 1199.13 | 1188.41 | 0 |
| 1735596000 | 1190.98 | -6 | -0.50 | 1195.76 | 1196.4 | 1181.17 | 0 |
| 1735336800 | 1196.98 | -10.28 | -0.85 | 1207.05 | 1208.8699 | 1194.03 | 0 |
| 1735250400 | 1207.26 | 2.52 | 0.21 | 1205.68 | 1208.82 | 1198.68 | 0 |
| 1735077600 | 1204.74 | 9.65 | 0.81 | 1196.58 | 1204.81 | 1194.1099 | 0 |
| 1734991200 | 1195.09 | 3.95 | 0.33 | 1192.15 | 1196.1199 | 1184.57 | 0 |
| 1734732000 | 1191.14 | 17.52 | 1.49 | 1174.56 | 1201.88 | 1174.15 | 0 |
| 1734645600 | 1173.6199 | -17.65 | -1.48 | 1188.16 | 1198.89 | 1173.42 | 0 |
| 1734559200 | 1191.27 | -41.92 | -3.40 | 1232.95 | 1236.16 | 1191.01 | 0 |
| 1734472800 | 1233.19 | -3.08 | -0.25 | 1235.3599 | 1241.23 | 1229.1 | 0 |
| 1734386400 | 1236.27 | -5.58 | -0.45 | 1241.1199 | 1246.9 | 1235.3699 | 0 |
| 1734127200 | 1241.85 | -3.05 | -0.24 | 1244.53 | 1245.48 | 1238.76 | 0 |
| 1734040800 | 1244.9 | -1.49 | -0.12 | 1246.2 | 1257 | 1244.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
