PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Select REIT Index USD | DWGRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.95 | 0.23% | 1,289.14 | 15:34:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,289.14 | 1,286.19 |
DWGRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWGRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,289.14 | 2.95 | 0.23% | 1,287.05 | 1,298.56 | 1,273.53 | 0 |
| May 19 2022 | 1,286.19 | -9.68 | -0.75% | 1,292.86 | 1,297.98 | 1,283.57 | 0 |
| May 18 2022 | 1,295.87 | -32.31 | -2.43% | 1,329.54 | 1,331.32 | 1,292.87 | 0 |
| May 17 2022 | 1,328.18 | 15.63 | 1.19% | 1,314.38 | 1,328.29 | 1,313.36 | 0 |
| May 16 2022 | 1,312.55 | -3.00 | -0.23% | 1,315.51 | 1,320.43 | 1,308.76 | 0 |
| May 13 2022 | 1,315.55 | 29.68 | 2.31% | 1,291.77 | 1,315.81 | 1,290.25 | 0 |
| May 12 2022 | 1,285.87 | 3.91 | 0.3% | 1,278.05 | 1,288.40 | 1,270.95 | 0 |
| May 11 2022 | 1,281.96 | -0.49 | -0.04% | 1,283.69 | 1,307.01 | 1,281.28 | 0 |
| May 10 2022 | 1,282.45 | -16.00 | -1.23% | 1,297.09 | 1,316.91 | 1,276.74 | 0 |
| May 09 2022 | 1,298.45 | -48.87 | -3.63% | 1,341.96 | 1,342.83 | 1,294.98 | 0 |
| May 06 2022 | 1,347.32 | -21.66 | -1.58% | 1,364.58 | 1,365.30 | 1,336.87 | 0 |
| May 05 2022 | 1,368.98 | -30.75 | -2.2% | 1,400.62 | 1,402.52 | 1,361.30 | 0 |
| May 04 2022 | 1,399.73 | 9.63 | 0.69% | 1,388.77 | 1,401.65 | 1,367.62 | 0 |
| May 03 2022 | 1,390.10 | 5.56 | 0.4% | 1,383.64 | 1,397.07 | 1,376.02 | 0 |
| May 02 2022 | 1,384.54 | -30.00 | -2.12% | 1,413.23 | 1,420.57 | 1,363.29 | 0 |
| Apr 29 2022 | 1,414.54 | -57.40 | -3.9% | 1,474.32 | 1,475.34 | 1,412.88 | 0 |
| Apr 28 2022 | 1,471.94 | 14.32 | 0.98% | 1,455.85 | 1,475.35 | 1,445.08 | 0 |
| Apr 27 2022 | 1,457.62 | -9.27 | -0.63% | 1,465.21 | 1,475.43 | 1,457.31 | 0 |
| Apr 26 2022 | 1,466.89 | -16.62 | -1.12% | 1,483.68 | 1,489.20 | 1,466.24 | 0 |
| Apr 25 2022 | 1,483.51 | -5.65 | -0.38% | 1,486.65 | 1,487.51 | 1,464.03 | 0 |
