Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select REIT Index USD | DWGRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
22.48 | 1.96% | 1,166.97 | 02:30:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,167.10 | 1,167.10 | 1,167.10 | 1,167.36 | 1,144.49 |
DWGRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,167.36 | 22.87 | 2.00% | 1,144.58 | 1,167.49 | 1,143.97 | 0 |
Mar 26 2024 | 1,144.49 | -4.79 | -0.42% | 1,148.94 | 1,152.07 | 1,144.34 | 0 |
Mar 25 2024 | 1,149.28 | -6.43 | -0.56% | 1,155.95 | 1,159.96 | 1,149.19 | 0 |
Mar 22 2024 | 1,155.71 | -12.86 | -1.10% | 1,168.36 | 1,170.26 | 1,155.48 | 0 |
Mar 21 2024 | 1,168.57 | 9.44 | 0.81% | 1,162.34 | 1,172.17 | 1,161.72 | 0 |
Mar 20 2024 | 1,159.13 | 7.07 | 0.61% | 1,152.01 | 1,161.73 | 1,141.95 | 0 |
Mar 19 2024 | 1,152.06 | 1.46 | 0.13% | 1,152.31 | 1,155.03 | 1,146.02 | 0 |
Mar 18 2024 | 1,150.60 | 0.02 | 0.00% | 1,149.73 | 1,155.65 | 1,149.12 | 0 |
Mar 15 2024 | 1,150.58 | -2.27 | -0.20% | 1,153.76 | 1,154.75 | 1,144.69 | 0 |
Mar 14 2024 | 1,152.85 | -15.94 | -1.36% | 1,169.82 | 1,170.44 | 1,145.24 | 0 |
Mar 13 2024 | 1,168.79 | -5.90 | -0.50% | 1,173.72 | 1,177.67 | 1,166.72 | 0 |
Mar 12 2024 | 1,174.69 | -3.67 | -0.31% | 1,178.04 | 1,178.55 | 1,167.48 | 0 |
Mar 11 2024 | 1,178.36 | -4.67 | -0.39% | 1,183.25 | 1,186.41 | 1,174.60 | 0 |
Mar 08 2024 | 1,183.03 | 12.55 | 1.07% | 1,171.71 | 1,186.76 | 1,171.62 | 0 |
Mar 07 2024 | 1,170.48 | 2.03 | 0.17% | 1,168.17 | 1,175.54 | 1,164.81 | 0 |
Mar 06 2024 | 1,168.45 | 6.69 | 0.58% | 1,163.82 | 1,172.53 | 1,163.68 | 0 |
Mar 05 2024 | 1,161.76 | -12.00 | -1.02% | 1,172.49 | 1,174.26 | 1,158.10 | 0 |
Mar 04 2024 | 1,173.76 | 9.22 | 0.79% | 1,165.16 | 1,174.43 | 1,154.78 | 0 |
Mar 01 2024 | 1,164.54 | 9.89 | 0.86% | 1,154.11 | 1,165.07 | 1,142.61 | 0 |
Feb 29 2024 | 1,154.65 | 4.72 | 0.41% | 1,150.28 | 1,160.49 | 1,150.08 | 0 |
Feb 28 2024 | 1,149.93 | 2.67 | 0.23% | 1,145.92 | 1,157.49 | 1,138.46 | 0 |