Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US LargeCap Growth Total Stock Market | DWLG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
365.81 | 2.03% | 18,413.23 | 15:01:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,308.46 | 18,250.90 | 18,480.91 | 18,413.23 | 18,047.42 |
DWLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 18,413.23 | 365.81 | 2.03% | 18,308.46 | 18,480.91 | 18,250.90 | 0 |
Apr 25 2024 | 18,047.42 | -102.14 | -0.56% | 17,867.07 | 18,081.22 | 17,697.96 | 0 |
Apr 24 2024 | 18,149.56 | -16.82 | -0.09% | 18,261.87 | 18,324.84 | 18,057.93 | 0 |
Apr 23 2024 | 18,166.38 | 311.17 | 1.74% | 17,953.83 | 18,188.02 | 17,950.39 | 0 |
Apr 22 2024 | 17,855.21 | 165.92 | 0.94% | 17,784.42 | 17,967.28 | 17,653.00 | 0 |
Apr 19 2024 | 17,689.29 | -402.07 | -2.22% | 18,037.41 | 18,064.85 | 17,627.60 | 0 |
Apr 18 2024 | 18,091.36 | -80.25 | -0.44% | 18,200.40 | 18,305.48 | 18,070.35 | 0 |
Apr 17 2024 | 18,171.61 | -173.28 | -0.94% | 18,420.99 | 18,469.83 | 18,129.86 | 0 |
Apr 16 2024 | 18,344.89 | 11.85 | 0.06% | 18,342.27 | 18,457.34 | 18,290.74 | 0 |
Apr 15 2024 | 18,333.04 | -348.29 | -1.86% | 18,773.08 | 18,826.28 | 18,314.70 | 0 |
Apr 12 2024 | 18,681.33 | -277.52 | -1.46% | 18,842.28 | 18,863.76 | 18,615.48 | 0 |
Apr 11 2024 | 18,958.85 | 279.50 | 1.50% | 18,737.12 | 18,992.36 | 18,636.92 | 0 |
Apr 10 2024 | 18,679.35 | -112.06 | -0.60% | 18,641.13 | 18,713.49 | 18,569.20 | 0 |
Apr 09 2024 | 18,791.41 | 14.60 | 0.08% | 18,837.67 | 18,864.61 | 18,590.98 | 0 |
Apr 08 2024 | 18,776.81 | -6.79 | -0.04% | 18,818.38 | 18,852.05 | 18,719.56 | 0 |
Apr 05 2024 | 18,783.60 | 286.44 | 1.55% | 18,571.52 | 18,863.81 | 18,563.25 | 0 |
Apr 04 2024 | 18,497.16 | -263.27 | -1.40% | 18,904.29 | 18,980.62 | 18,496.75 | 0 |
Apr 03 2024 | 18,760.43 | 70.28 | 0.38% | 18,633.29 | 18,837.46 | 18,633.29 | 0 |
Apr 02 2024 | 18,690.15 | -174.50 | -0.93% | 18,633.62 | 18,703.29 | 18,549.24 | 0 |
Apr 01 2024 | 18,864.65 | 14.20 | 0.08% | 18,868.87 | 18,963.69 | 18,779.53 | 0 |
Mar 28 2024 | 18,850.45 | -28.73 | -0.15% | 18,856.57 | 18,904.92 | 18,810.22 | 0 |
Mar 27 2024 | 18,879.18 | 40.66 | 0.22% | 18,932.77 | 18,965.85 | 18,760.17 | 0 |