DWLGT

DJ US LargeCap Growth To... Historical Data - DWLGT

Index Name Index Symbol Market Stock Type
DJ US LargeCap Growth Total Stock Market Total Return DWLGT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-73.07 -0.05% 135,520.76 15:05:17
Open Price Low Price High Price Close Price Previous Close
137,040.22 131,664.06 137,907.79 135,520.76 135,593.83
more quote information »

DWLGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWLGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 135,520.76 -73.06 -0.05% 137,040.22 137,907.79 131,664.06 0
May 19 2022 135,593.82 34.18 0.03% 135,045.78 137,671.42 134,373.98 0
May 18 2022 135,559.64 -6,872.90 -4.83% 140,538.13 140,650.82 135,142.76 0
May 17 2022 142,432.54 3,379.47 2.43% 141,358.41 142,517.79 139,726.16 0
May 16 2022 139,053.07 -1,842.75 -1.31% 140,178.35 140,852.42 138,410.91 0
May 13 2022 140,895.82 5,189.35 3.82% 137,383.23 141,563.50 137,292.04 0
May 12 2022 135,706.47 -513.71 -0.38% 134,417.31 138,099.54 132,767.88 0
May 11 2022 136,220.18 -4,235.75 -3.02% 139,515.54 141,984.85 135,895.07 0
May 10 2022 140,455.93 1,612.26 1.16% 141,144.03 142,759.68 138,202.97 0
May 09 2022 138,843.67 -6,778.40 -4.65% 143,521.57 143,528.68 138,215.13 0
May 06 2022 145,622.07 -1,772.59 -1.2% 146,473.07 148,126.85 143,411.46 0
May 05 2022 147,394.66 -7,928.08 -5.1% 153,893.48 153,893.48 145,733.29 0
May 04 2022 155,322.74 4,889.06 3.25% 150,518.37 155,631.17 147,885.04 0
May 03 2022 150,433.68 -35.04 -0.02% 150,389.69 151,408.44 149,306.32 0
May 02 2022 150,468.72 1,846.57 1.24% 148,274.57 150,570.01 146,380.60 0
Apr 29 2022 148,622.15 -6,741.16 -4.34% 153,522.99 155,071.38 148,355.12 0
Apr 28 2022 155,363.31 5,285.02 3.52% 152,266.74 156,366.23 150,786.91 0
Apr 27 2022 150,078.29 469.59 0.31% 150,453.94 152,913.70 149,305.43 0
Apr 26 2022 149,608.70 -6,232.12 -4.0% 154,988.45 154,988.45 149,608.70 0
Apr 25 2022 155,840.82 1,800.75 1.17% 153,357.66 155,936.97 152,367.26 0
Apr 22 2022 154,040.07 -4,526.75 -2.85% 158,572.66 159,000.00 153,877.19 0
Apr 21 2022 158,566.82 -3,533.92 -2.18% 163,563.43 165,262.41 158,121.24 0
See More Historical Prices »
Your Recent History
DOWI
DWLGT
DJ US Larg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 22:55:39