Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US LargeCap Growth Total Stock Market Total Return | DWLGT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -911.81 | -0.44% | 205,956.71 | 15:01:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207,198.01 | 205,717.60 | 208,394.27 | 205,956.71 | 206,868.52 |
DWLGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 205,956.71 | -911.81 | -0.44% | 207,198.01 | 208,394.27 | 205,717.60 | 0 |
| Apr 17 2024 | 206,868.52 | -1,972.62 | -0.94% | 209,707.49 | 210,263.52 | 206,393.29 | 0 |
| Apr 16 2024 | 208,841.14 | 134.90 | 0.06% | 208,811.30 | 210,121.37 | 208,224.73 | 0 |
| Apr 15 2024 | 208,706.24 | -3,960.29 | -1.86% | 213,715.61 | 214,321.25 | 208,497.53 | 0 |
| Apr 12 2024 | 212,666.53 | -3,156.62 | -1.46% | 214,498.69 | 214,743.29 | 211,916.92 | 0 |
| Apr 11 2024 | 215,823.15 | 3,182.19 | 1.50% | 213,298.94 | 216,204.61 | 212,158.35 | 0 |
| Apr 10 2024 | 212,640.96 | -1,268.55 | -0.59% | 212,205.86 | 213,029.55 | 211,387.05 | 0 |
| Apr 09 2024 | 213,909.51 | 168.31 | 0.08% | 214,436.10 | 214,742.83 | 211,628.05 | 0 |
| Apr 08 2024 | 213,741.20 | -72.57 | -0.03% | 214,214.40 | 214,597.64 | 213,089.54 | 0 |
| Apr 05 2024 | 213,813.77 | 3,260.50 | 1.55% | 211,399.69 | 214,726.87 | 211,305.51 | 0 |
| Apr 04 2024 | 210,553.27 | -2,996.13 | -1.40% | 215,187.62 | 216,056.52 | 210,548.61 | 0 |
| Apr 03 2024 | 213,549.40 | 800.55 | 0.38% | 212,102.10 | 214,426.20 | 212,102.10 | 0 |
| Apr 02 2024 | 212,748.85 | -1,986.28 | -0.92% | 212,105.33 | 212,898.49 | 211,144.84 | 0 |
| Apr 01 2024 | 214,735.13 | 161.54 | 0.08% | 214,783.21 | 215,862.56 | 213,766.31 | 0 |
| Mar 28 2024 | 214,573.59 | -327.03 | -0.15% | 214,643.21 | 215,193.53 | 214,115.67 | 0 |
| Mar 27 2024 | 214,900.62 | 469.86 | 0.22% | 215,510.58 | 215,887.10 | 213,545.96 | 0 |
| Mar 26 2024 | 214,430.76 | -743.30 | -0.35% | 215,930.89 | 216,313.49 | 214,412.74 | 0 |
| Mar 25 2024 | 215,174.06 | -748.58 | -0.35% | 214,914.24 | 215,838.16 | 214,186.63 | 0 |
| Mar 22 2024 | 215,922.64 | 373.12 | 0.17% | 215,520.28 | 216,439.78 | 215,073.82 | 0 |
| Mar 21 2024 | 215,549.52 | 98.47 | 0.05% | 216,898.66 | 217,008.39 | 215,466.06 | 0 |
| Mar 20 2024 | 215,451.05 | 2,294.05 | 1.08% | 213,564.32 | 215,505.32 | 212,653.43 | 0 |
| Mar 19 2024 | 213,157.00 | 1,218.82 | 0.58% | 211,102.72 | 213,235.80 | 210,081.77 | 0 |
