Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US LargeCap Total Stock Market Total Return | DWLT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
17.34 | 0.01% | 171,316.45 | 15:04:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171,300.06 | 170,471.65 | 171,973.17 | 171,316.45 | 171,299.11 |
DWLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 171,316.45 | 17.34 | 0.01% | 171,300.06 | 171,973.17 | 170,471.65 | 0 |
Apr 23 2024 | 171,299.11 | 2,106.66 | 1.25% | 169,196.05 | 171,507.29 | 169,196.05 | 0 |
Apr 22 2024 | 169,192.45 | 1,477.50 | 0.88% | 167,715.39 | 170,148.12 | 167,715.39 | 0 |
Apr 19 2024 | 167,714.95 | -1,460.00 | -0.86% | 169,182.48 | 169,466.33 | 167,246.75 | 0 |
Apr 18 2024 | 169,174.95 | -363.12 | -0.21% | 169,548.45 | 170,745.05 | 168,860.28 | 0 |
Apr 17 2024 | 169,538.07 | -1,015.09 | -0.60% | 170,553.16 | 171,450.57 | 169,043.38 | 0 |
Apr 16 2024 | 170,553.16 | -353.89 | -0.21% | 170,907.07 | 171,490.58 | 170,149.43 | 0 |
Apr 15 2024 | 170,907.05 | -2,166.60 | -1.25% | 173,075.69 | 174,597.41 | 170,582.46 | 0 |
Apr 12 2024 | 173,073.65 | -2,594.54 | -1.48% | 175,687.98 | 175,687.98 | 172,550.16 | 0 |
Apr 11 2024 | 175,668.19 | 1,282.08 | 0.74% | 174,390.48 | 176,090.67 | 173,643.69 | 0 |
Apr 10 2024 | 174,386.11 | -1,712.11 | -0.97% | 176,101.26 | 176,101.26 | 173,659.01 | 0 |
Apr 09 2024 | 176,098.22 | 258.07 | 0.15% | 176,506.39 | 176,623.72 | 174,451.02 | 0 |
Apr 08 2024 | 175,840.15 | -18.76 | -0.01% | 175,861.62 | 176,389.91 | 175,662.91 | 0 |
Apr 05 2024 | 175,858.91 | 1,950.77 | 1.12% | 173,909.16 | 176,456.09 | 173,909.16 | 0 |
Apr 04 2024 | 173,908.14 | -2,139.87 | -1.22% | 177,473.53 | 177,618.80 | 173,865.51 | 0 |
Apr 03 2024 | 176,048.01 | 231.40 | 0.13% | 175,824.53 | 176,625.28 | 175,479.69 | 0 |
Apr 02 2024 | 175,816.61 | -1,326.07 | -0.75% | 177,147.30 | 177,147.30 | 175,071.27 | 0 |
Apr 01 2024 | 177,142.68 | -402.94 | -0.23% | 177,546.30 | 177,837.97 | 176,663.89 | 0 |
Mar 28 2024 | 177,545.62 | 199.55 | 0.11% | 177,351.70 | 177,894.52 | 177,292.42 | 0 |
Mar 27 2024 | 177,346.07 | 1,524.59 | 0.87% | 175,846.39 | 177,365.90 | 175,846.39 | 0 |
Mar 26 2024 | 175,821.48 | -446.23 | -0.25% | 176,267.71 | 176,870.67 | 175,815.43 | 0 |
Mar 25 2024 | 176,267.71 | -482.11 | -0.27% | 176,749.82 | 176,749.82 | 176,193.42 | 0 |