DWLT

DJ US LargeCap Total Sto... Historical Data - DWLT

Index Name Index Symbol Market Stock Type
DJ US LargeCap Total Stock Market Total Return DWLT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-5,387.81 -4.03% 128,385.23 15:05:34
Open Price Low Price High Price Close Price Previous Close
133,802.02 128,040.86 133,802.02 128,385.23 133,773.04
more quote information »

DWLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 128,385.23 -5,387.81 -4.03% 133,802.01 133,802.01 128,040.86 0
May 17 2022 133,773.04 2,695.94 2.06% 131,084.40 133,819.13 131,084.40 0
May 16 2022 131,077.10 -681.94 -0.52% 131,765.67 132,369.71 130,429.46 0
May 13 2022 131,759.04 3,326.57 2.59% 128,446.73 132,243.38 128,446.73 0
May 12 2022 128,432.47 33.57 0.03% 127,213.60 129,595.19 126,079.36 0
May 11 2022 128,398.90 -2,283.05 -1.75% 130,686.56 132,284.26 128,202.26 0
May 10 2022 130,681.95 316.07 0.24% 130,366.42 132,955.19 129,164.57 0
May 09 2022 130,365.88 -4,586.82 -3.4% 134,963.22 134,963.22 129,856.89 0
May 06 2022 134,952.70 -968.45 -0.71% 135,148.98 136,185.57 133,127.49 0
May 05 2022 135,921.15 -5,192.42 -3.68% 141,127.84 141,127.84 134,575.51 0
May 04 2022 141,113.57 4,064.94 2.97% 137,049.82 141,350.63 136,004.43 0
May 03 2022 137,048.63 587.59 0.43% 136,584.07 137,851.07 136,155.09 0
May 02 2022 136,461.04 855.85 0.63% 135,605.88 136,887.51 133,386.18 0
Apr 29 2022 135,605.19 -5,083.41 -3.61% 139,454.47 140,286.39 135,371.76 0
Apr 28 2022 140,688.60 3,391.72 2.47% 137,305.12 141,382.94 137,305.12 0
Apr 27 2022 137,296.88 244.81 0.18% 137,053.43 139,144.62 136,610.37 0
Apr 26 2022 137,052.07 -4,055.47 -2.87% 141,108.78 141,108.78 137,051.16 0
Apr 25 2022 141,107.54 888.61 0.63% 140,220.76 141,188.85 138,009.64 0
Apr 22 2022 140,218.93 -3,963.46 -2.75% 144,184.54 144,184.54 140,103.82 0
Apr 21 2022 144,182.39 -2,326.65 -1.59% 146,520.03 148,298.56 143,877.01 0
Apr 20 2022 146,509.04 -209.97 -0.14% 146,721.00 147,553.24 146,182.63 0
Apr 19 2022 146,719.01 2,467.95 1.71% 144,253.39 147,002.63 144,253.39 0
See More Historical Prices »
Your Recent History
DOWI
DWLT
DJ US Larg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 02:06:42