PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US LargeCap Total Stock Market Total Return | DWLT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5,387.81 | -4.03% | 128,385.23 | 15:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133,802.02 | 128,040.86 | 133,802.02 | 128,385.23 | 133,773.04 |
DWLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 128,385.23 | -5,387.81 | -4.03% | 133,802.01 | 133,802.01 | 128,040.86 | 0 |
| May 17 2022 | 133,773.04 | 2,695.94 | 2.06% | 131,084.40 | 133,819.13 | 131,084.40 | 0 |
| May 16 2022 | 131,077.10 | -681.94 | -0.52% | 131,765.67 | 132,369.71 | 130,429.46 | 0 |
| May 13 2022 | 131,759.04 | 3,326.57 | 2.59% | 128,446.73 | 132,243.38 | 128,446.73 | 0 |
| May 12 2022 | 128,432.47 | 33.57 | 0.03% | 127,213.60 | 129,595.19 | 126,079.36 | 0 |
| May 11 2022 | 128,398.90 | -2,283.05 | -1.75% | 130,686.56 | 132,284.26 | 128,202.26 | 0 |
| May 10 2022 | 130,681.95 | 316.07 | 0.24% | 130,366.42 | 132,955.19 | 129,164.57 | 0 |
| May 09 2022 | 130,365.88 | -4,586.82 | -3.4% | 134,963.22 | 134,963.22 | 129,856.89 | 0 |
| May 06 2022 | 134,952.70 | -968.45 | -0.71% | 135,148.98 | 136,185.57 | 133,127.49 | 0 |
| May 05 2022 | 135,921.15 | -5,192.42 | -3.68% | 141,127.84 | 141,127.84 | 134,575.51 | 0 |
| May 04 2022 | 141,113.57 | 4,064.94 | 2.97% | 137,049.82 | 141,350.63 | 136,004.43 | 0 |
| May 03 2022 | 137,048.63 | 587.59 | 0.43% | 136,584.07 | 137,851.07 | 136,155.09 | 0 |
| May 02 2022 | 136,461.04 | 855.85 | 0.63% | 135,605.88 | 136,887.51 | 133,386.18 | 0 |
| Apr 29 2022 | 135,605.19 | -5,083.41 | -3.61% | 139,454.47 | 140,286.39 | 135,371.76 | 0 |
| Apr 28 2022 | 140,688.60 | 3,391.72 | 2.47% | 137,305.12 | 141,382.94 | 137,305.12 | 0 |
| Apr 27 2022 | 137,296.88 | 244.81 | 0.18% | 137,053.43 | 139,144.62 | 136,610.37 | 0 |
| Apr 26 2022 | 137,052.07 | -4,055.47 | -2.87% | 141,108.78 | 141,108.78 | 137,051.16 | 0 |
| Apr 25 2022 | 141,107.54 | 888.61 | 0.63% | 140,220.76 | 141,188.85 | 138,009.64 | 0 |
| Apr 22 2022 | 140,218.93 | -3,963.46 | -2.75% | 144,184.54 | 144,184.54 | 140,103.82 | 0 |
| Apr 21 2022 | 144,182.39 | -2,326.65 | -1.59% | 146,520.03 | 148,298.56 | 143,877.01 | 0 |
| Apr 20 2022 | 146,509.04 | -209.97 | -0.14% | 146,721.00 | 147,553.24 | 146,182.63 | 0 |
| Apr 19 2022 | 146,719.01 | 2,467.95 | 1.71% | 144,253.39 | 147,002.63 | 144,253.39 | 0 |
