We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 144408.39 | -307.51 | -0.21 | 144935.99 | 145398.6 | 144360.01 | 0 |
| 1739484000 | 144715.9 | 1 | 0.80 | 143822.9 | 144841.35 | 143688.01 | 0 |
| 1739397600 | 143561.95 | -696.06 | -0.48 | 143569.75 | 143829.07 | 142842.73 | 0 |
| 1739311200 | 144258.01 | 509.7 | 0.35 | 143619.35 | 144296.15 | 143190.26 | 0 |
| 1739224800 | 143748.31 | 461.97 | 0.32 | 143564.28 | 143930.93 | 143095.49 | 0 |
| 1738965600 | 143286.34 | -859.94 | -0.60 | 144318.1 | 144572.69 | 143209.45 | 0 |
| 1738879200 | 144146.28 | 69.49 | 0.05 | 144387.01 | 144659.71 | 143451.28 | 0 |
| 1738792800 | 144076.79 | 1 | 0.75 | 143268.26 | 144121.75 | 142754.79 | 0 |
| 1738706400 | 143006.51 | 21.91 | 0.02 | 142662.35 | 143240.7 | 142495.89 | 0 |
| 1738620000 | 142984.6 | -526.66 | -0.37 | 142783.96 | 143506.07 | 141057.95 | 0 |
| 1738360800 | 143511.26 | -980.59 | -0.68 | 144411.26 | 144791.97 | 143313.99 | 0 |
| 1738274400 | 144491.85 | 1 | 0.89 | 143565.04 | 144893.35 | 143565.04 | 0 |
| 1738188000 | 143216.07 | -149.69 | -0.10 | 143528.34 | 144245.69 | 143012.93 | 0 |
| 1738101600 | 143365.76 | -1 | -0.75 | 144344.76 | 144344.76 | 143155.62 | 0 |
| 1738015200 | 144454.35 | 585.88 | 0.41 | 143456.57 | 144483.67 | 143326.07 | 0 |
| 1737756000 | 143868.47 | -137.48 | -0.10 | 143897.26 | 144270.35 | 143609.62 | 0 |
| 1737669600 | 144005.95 | 897.75 | 0.63 | 143076.98 | 144007.29 | 142984.73 | 0 |
| 1737583200 | 143108.2 | -714.03 | -0.50 | 144031.29 | 144039.5 | 143079.73 | 0 |
| 1737496800 | 143822.23 | 1 | 1.21 | 142429.12 | 143867.95 | 142429.12 | 0 |
| 1737151200 | 142102.32 | 878.28 | 0.62 | 141667.14 | 142460.93 | 141592.82 | 0 |
| 1737064800 | 141224.04 | 1 | 0.82 | 140150.76 | 141354.18 | 139862.28 | 0 |
| 1736978400 | 140068.78 | 1 | 1.15 | 139663.76 | 140579.4 | 139663.76 | 0 |
| 1736892000 | 138480.21 | 1 | 0.85 | 137590.43 | 138496.69 | 137272.97 | 0 |
| 1736805600 | 137309.28 | 1 | 0.78 | 136061.21 | 137358.63 | 135836.32 | 0 |
| 1736546400 | 136240.93 | -2 | -1.48 | 137874.16 | 137874.16 | 136091.04 | 0 |
| 1736373600 | 138289.98 | 239.42 | 0.17 | 137944.71 | 138317.01 | 136999.9 | 0 |
| 1736287200 | 138050.56 | -92.57 | -0.07 | 138501.44 | 139149.25 | 137623.76 | 0 |
| 1736200800 | 138143.13 | -310.46 | -0.22 | 138759.01 | 139584.48 | 137987.82 | 0 |
| 1735941600 | 138453.59 | 1 | 0.79 | 137713.03 | 138645.98 | 137304.91 | 0 |
| 1735855200 | 137370.84 | -301.92 | -0.22 | 138085.03 | 138780.76 | 136826.94 | 0 |
| 1735682400 | 137672.76 | 362.84 | 0.26 | 137555.54 | 138143.59 | 137121.57 | 0 |
| 1735596000 | 137309.92 | -1 | -0.96 | 138211.23 | 138211.23 | 136412.54 | 0 |
| 1735336800 | 138643.24 | -846.72 | -0.61 | 138916.29 | 139639.34 | 138059.56 | 0 |
| 1735250400 | 139489.96 | 203.31 | 0.15 | 138944.57 | 139619.92 | 138712.56 | 0 |
| 1735077600 | 139286.65 | 1 | 0.83 | 138144.99 | 139293.93 | 138017.9 | 0 |
| 1734991200 | 138140.9 | 307.15 | 0.22 | 137625.51 | 138246.41 | 136798.57 | 0 |
| 1734732000 | 137833.75 | 1 | 1.17 | 136180.04 | 138733.73 | 135909.1 | 0 |
| 1734645600 | 136242.45 | -512.23 | -0.37 | 137053.54 | 137995.89 | 136217.99 | 0 |
| 1734559200 | 136754.68 | -3 | -2.63 | 140462.9 | 140752.34 | 136694.87 | 0 |
| 1734472800 | 140453.79 | -705.92 | -0.50 | 140819.06 | 140933.53 | 140141.6 | 0 |
| 1734386400 | 141159.71 | -777.72 | -0.55 | 141918.72 | 142240.76 | 141062.22 | 0 |
| 1734127200 | 141937.43 | -401.48 | -0.28 | 142320.75 | 142357.04 | 141714.7 | 0 |
| 1734040800 | 142338.91 | -511.48 | -0.36 | 142916.13 | 143089.65 | 142338.91 | 0 |
| 1733954400 | 142850.39 | -272.2 | -0.19 | 143348.6 | 143588.57 | 142816.34 | 0 |
| 1733868000 | 143122.59 | -866.17 | -0.60 | 143717.04 | 143777.79 | 142715.39 | 0 |
| 1733781600 | 143988.76 | -963.03 | -0.66 | 145117.78 | 145246.71 | 143947.75 | 0 |
| 1733522400 | 144951.79 | -324.05 | -0.22 | 145470.62 | 145716 | 144795.09 | 0 |
| 1733436000 | 145275.84 | -222.06 | -0.15 | 145493.51 | 145937.67 | 145251.35 | 0 |
| 1733349600 | 145497.9 | -479.51 | -0.33 | 145987.91 | 145987.91 | 145022.44 | 0 |
| 1733263200 | 145977.41 | -779.3 | -0.53 | 146855.14 | 147086.4 | 145963.03 | 0 |
| 1733176800 | 146756.71 | -818.92 | -0.55 | 147674.15 | 147727.29 | 146449.28 | 0 |
| 1732917600 | 147575.63 | 294.9 | 0.20 | 147464.03 | 148071.6 | 147464.03 | 0 |
| 1732744800 | 147280.73 | 20.78 | 0.01 | 147464.01 | 148039.26 | 147184.04 | 0 |
| 1732658400 | 147259.95 | 61.24 | 0.04 | 147135.81 | 147385.79 | 146451.64 | 0 |
| 1732572000 | 147198.71 | 940.92 | 0.64 | 146638.04 | 147768.28 | 146638.04 | 0 |
| 1732312800 | 146257.79 | 1 | 0.89 | 145104.53 | 146336.01 | 145104.53 | 0 |
| 1732226400 | 144968.45 | 1 | 1.28 | 143457.63 | 145245.99 | 143224.6 | 0 |
| 1732140000 | 143137.95 | 183.69 | 0.13 | 142985.53 | 143253.64 | 142259.21 | 0 |
| 1732053600 | 142954.26 | -468.2 | -0.33 | 142888.85 | 143259.21 | 141990.64 | 0 |
| 1731967200 | 143422.46 | 723.29 | 0.51 | 142769.72 | 143653.35 | 142714.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
