Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US MidCap Total Stock Market | DWM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
135.60 | 0.88% | 15,468.40 | 15:00:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,364.36 | 15,326.56 | 15,558.86 | 15,468.40 | 15,332.80 |
DWM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 15,468.40 | 135.60 | 0.88% | 15,364.36 | 15,558.86 | 15,326.56 | 0 |
Apr 19 2024 | 15,332.80 | 14.31 | 0.09% | 15,311.80 | 15,412.31 | 15,257.14 | 0 |
Apr 18 2024 | 15,318.49 | -37.68 | -0.25% | 15,384.19 | 15,480.93 | 15,279.61 | 0 |
Apr 17 2024 | 15,356.17 | -108.33 | -0.70% | 15,487.29 | 15,554.27 | 15,338.05 | 0 |
Apr 16 2024 | 15,464.50 | -59.45 | -0.38% | 15,492.92 | 15,537.60 | 15,366.05 | 0 |
Apr 15 2024 | 15,523.95 | -192.03 | -1.22% | 15,796.83 | 15,888.56 | 15,474.82 | 0 |
Apr 12 2024 | 15,715.98 | -276.30 | -1.73% | 15,940.97 | 15,940.97 | 15,672.03 | 0 |
Apr 11 2024 | 15,992.28 | -3.81 | -0.02% | 16,018.13 | 16,044.60 | 15,890.41 | 0 |
Apr 10 2024 | 15,996.09 | -300.37 | -1.84% | 16,150.75 | 16,150.75 | 15,937.97 | 0 |
Apr 09 2024 | 16,296.46 | 27.72 | 0.17% | 16,289.52 | 16,342.41 | 16,158.54 | 0 |
Apr 08 2024 | 16,268.74 | 52.13 | 0.32% | 16,243.78 | 16,319.32 | 16,227.92 | 0 |
Apr 05 2024 | 16,216.61 | 127.55 | 0.79% | 16,096.29 | 16,254.81 | 16,085.29 | 0 |
Apr 04 2024 | 16,089.06 | -185.84 | -1.14% | 16,344.86 | 16,422.25 | 16,060.86 | 0 |
Apr 03 2024 | 16,274.90 | 69.29 | 0.43% | 16,181.21 | 16,298.21 | 16,159.04 | 0 |
Apr 02 2024 | 16,205.61 | -201.36 | -1.23% | 16,351.82 | 16,351.82 | 16,146.99 | 0 |
Apr 01 2024 | 16,406.97 | -101.34 | -0.61% | 16,510.95 | 16,510.95 | 16,393.31 | 0 |
Mar 28 2024 | 16,508.31 | 68.98 | 0.42% | 16,449.19 | 16,552.39 | 16,449.19 | 0 |
Mar 27 2024 | 16,439.33 | 222.69 | 1.37% | 16,288.04 | 16,440.64 | 16,287.74 | 0 |
Mar 26 2024 | 16,216.64 | -16.01 | -0.10% | 16,282.52 | 16,315.80 | 16,215.38 | 0 |
Mar 25 2024 | 16,232.65 | 1.63 | 0.01% | 16,239.10 | 16,301.04 | 16,229.44 | 0 |