Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US MidCap Growth Total Stock Market | DWMG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
12.64 | 0.07% | 16,943.75 | 15:04:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,030.64 | 16,823.33 | 17,112.96 | 16,943.75 | 16,931.11 |
DWMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 16,943.75 | 12.64 | 0.07% | 17,030.64 | 17,112.96 | 16,823.33 | 0 |
Apr 23 2024 | 16,931.11 | 287.08 | 1.72% | 16,720.69 | 16,978.16 | 16,716.98 | 0 |
Apr 22 2024 | 16,644.03 | 165.21 | 1.00% | 16,575.11 | 16,747.07 | 16,484.79 | 0 |
Apr 19 2024 | 16,478.82 | -122.05 | -0.74% | 16,563.08 | 16,658.50 | 16,396.92 | 0 |
Apr 18 2024 | 16,600.87 | -71.49 | -0.43% | 16,702.33 | 16,826.04 | 16,567.31 | 0 |
Apr 17 2024 | 16,672.36 | -158.80 | -0.94% | 16,910.35 | 16,939.44 | 16,656.59 | 0 |
Apr 16 2024 | 16,831.16 | -8.28 | -0.05% | 16,798.51 | 16,924.98 | 16,717.80 | 0 |
Apr 15 2024 | 16,839.44 | -298.21 | -1.74% | 17,249.54 | 17,300.14 | 16,807.75 | 0 |
Apr 12 2024 | 17,137.65 | -329.46 | -1.89% | 17,341.42 | 17,382.60 | 17,087.92 | 0 |
Apr 11 2024 | 17,467.11 | 46.10 | 0.26% | 17,458.07 | 17,509.48 | 17,327.57 | 0 |
Apr 10 2024 | 17,421.01 | -254.04 | -1.44% | 17,360.26 | 17,515.07 | 17,341.39 | 0 |
Apr 09 2024 | 17,675.05 | 49.22 | 0.28% | 17,679.04 | 17,697.37 | 17,481.28 | 0 |
Apr 08 2024 | 17,625.83 | 40.49 | 0.23% | 17,645.93 | 17,669.08 | 17,567.34 | 0 |
Apr 05 2024 | 17,585.34 | 188.84 | 1.09% | 17,404.72 | 17,632.69 | 17,396.33 | 0 |
Apr 04 2024 | 17,396.50 | -214.38 | -1.22% | 17,751.34 | 17,804.16 | 17,379.27 | 0 |
Apr 03 2024 | 17,610.88 | 97.36 | 0.56% | 17,459.87 | 17,646.64 | 17,453.80 | 0 |
Apr 02 2024 | 17,513.52 | -241.40 | -1.36% | 17,580.15 | 17,580.15 | 17,433.30 | 0 |
Apr 01 2024 | 17,754.92 | -100.43 | -0.56% | 17,858.32 | 17,860.47 | 17,725.95 | 0 |
Mar 28 2024 | 17,855.35 | 57.76 | 0.32% | 17,833.61 | 17,934.24 | 17,824.51 | 0 |
Mar 27 2024 | 17,797.59 | 124.08 | 0.70% | 17,797.12 | 17,808.93 | 17,661.37 | 0 |
Mar 26 2024 | 17,673.51 | 21.98 | 0.12% | 17,750.24 | 17,776.80 | 17,672.31 | 0 |
Mar 25 2024 | 17,651.53 | -12.63 | -0.07% | 17,670.44 | 17,719.47 | 17,642.84 | 0 |