Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US MidCap Value Total Stock Market | DWMV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
190.16 | 1.74% | 11,147.21 | 15:01:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,011.16 | 11,009.85 | 11,147.27 | 11,147.21 | 10,957.05 |
DWMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11,147.21 | 190.16 | 1.74% | 11,011.16 | 11,147.27 | 11,009.85 | 0 |
Mar 26 2024 | 10,957.05 | -24.01 | -0.22% | 11,013.60 | 11,025.82 | 10,955.78 | 0 |
Mar 25 2024 | 10,981.06 | 5.92 | 0.05% | 10,994.93 | 11,033.08 | 10,980.03 | 0 |
Mar 22 2024 | 10,975.14 | -87.46 | -0.79% | 11,068.93 | 11,075.40 | 10,968.44 | 0 |
Mar 21 2024 | 11,062.60 | 122.40 | 1.12% | 11,002.03 | 11,076.97 | 10,996.89 | 0 |
Mar 20 2024 | 10,940.20 | 135.01 | 1.25% | 10,792.07 | 10,958.06 | 10,789.20 | 0 |
Mar 19 2024 | 10,805.19 | 85.08 | 0.79% | 10,706.09 | 10,811.57 | 10,706.09 | 0 |
Mar 18 2024 | 10,720.11 | -11.85 | -0.11% | 10,742.55 | 10,765.84 | 10,709.56 | 0 |
Mar 15 2024 | 10,731.96 | -5.91 | -0.06% | 10,682.11 | 10,779.86 | 10,675.14 | 0 |
Mar 14 2024 | 10,737.87 | -124.70 | -1.15% | 10,845.46 | 10,854.95 | 10,672.01 | 0 |
Mar 13 2024 | 10,862.57 | 32.41 | 0.30% | 10,841.49 | 10,902.71 | 10,840.66 | 0 |
Mar 12 2024 | 10,830.16 | 28.96 | 0.27% | 10,805.73 | 10,851.27 | 10,765.29 | 0 |
Mar 11 2024 | 10,801.20 | -11.16 | -0.10% | 10,781.78 | 10,818.25 | 10,737.48 | 0 |
Mar 08 2024 | 10,812.36 | -22.69 | -0.21% | 10,880.30 | 10,923.33 | 10,794.85 | 0 |
Mar 07 2024 | 10,835.05 | 84.70 | 0.79% | 10,801.23 | 10,853.46 | 10,800.87 | 0 |
Mar 06 2024 | 10,750.35 | 57.67 | 0.54% | 10,761.29 | 10,780.98 | 10,704.69 | 0 |
Mar 05 2024 | 10,692.68 | -22.11 | -0.21% | 10,669.74 | 10,753.39 | 10,658.70 | 0 |
Mar 04 2024 | 10,714.79 | 23.63 | 0.22% | 10,711.56 | 10,753.75 | 10,706.32 | 0 |
Mar 01 2024 | 10,691.16 | 61.16 | 0.58% | 10,641.65 | 10,697.69 | 10,586.11 | 0 |
Feb 29 2024 | 10,630.00 | 78.41 | 0.74% | 10,613.61 | 10,648.26 | 10,564.80 | 0 |
Feb 28 2024 | 10,551.59 | -7.60 | -0.07% | 10,514.56 | 10,583.41 | 10,503.21 | 0 |