Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Real Estate Securities | DWRSF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.27 | 0.56% | 228.31 | 11:18:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.09 | 228.09 | 229.98 | 227.04 |
DWRSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 227.04 | 1.05 | 0.46% | 227.18 | 227.96 | 225.85 | 0 |
| May 10 2024 | 225.99 | -0.75 | -0.33% | 226.99 | 227.22 | 225.23 | 0 |
| May 09 2024 | 226.74 | 4.70 | 2.12% | 224.71 | 226.92 | 224.35 | 0 |
| May 08 2024 | 222.04 | -2.43 | -1.08% | 223.15 | 223.15 | 221.82 | 0 |
| May 07 2024 | 224.47 | 1.97 | 0.89% | 223.70 | 225.14 | 223.64 | 0 |
| May 06 2024 | 222.50 | 0.39 | 0.18% | 223.62 | 223.92 | 221.54 | 0 |
| May 03 2024 | 222.11 | 1.79 | 0.81% | 223.68 | 225.55 | 221.36 | 0 |
| May 02 2024 | 220.32 | 3.48 | 1.60% | 219.18 | 220.63 | 216.90 | 0 |
| May 01 2024 | 216.84 | -0.46 | -0.21% | 217.11 | 220.89 | 216.62 | 0 |
| Apr 30 2024 | 217.30 | -3.73 | -1.69% | 218.65 | 220.52 | 217.27 | 0 |
| Apr 29 2024 | 221.03 | 2.07 | 0.95% | 220.53 | 221.84 | 219.95 | 0 |
| Apr 26 2024 | 218.96 | 0.21 | 0.10% | 219.21 | 221.18 | 218.92 | 0 |
| Apr 25 2024 | 218.75 | -1.34 | -0.61% | 218.06 | 219.21 | 216.56 | 0 |
| Apr 24 2024 | 220.09 | -0.04 | -0.02% | 218.91 | 220.47 | 217.65 | 0 |
| Apr 23 2024 | 220.13 | 2.02 | 0.93% | 218.69 | 220.86 | 218.32 | 0 |
| Apr 22 2024 | 218.11 | 1.91 | 0.88% | 216.77 | 218.56 | 215.47 | 0 |
| Apr 19 2024 | 216.20 | 1.03 | 0.48% | 215.79 | 217.03 | 215.04 | 0 |
| Apr 18 2024 | 215.17 | 0.28 | 0.13% | 215.29 | 216.39 | 213.99 | 0 |
| Apr 17 2024 | 214.89 | -1.93 | -0.89% | 215.86 | 217.08 | 214.81 | 0 |
| Apr 16 2024 | 216.82 | -2.82 | -1.28% | 218.76 | 218.76 | 216.14 | 0 |
| Apr 15 2024 | 219.64 | -3.79 | -1.70% | 224.66 | 224.90 | 218.36 | 0 |
