Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select REIT Index USD | DWRTF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.04 | -0.02% | 260.35 | 14:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
258.94 | 257.46 | 260.80 | 260.35 | 260.39 |
DWRTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWRTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 260.35 | -0.04 | -0.02% | 258.94 | 260.80 | 257.46 | 0 |
Apr 23 2024 | 260.39 | 2.39 | 0.93% | 258.69 | 261.24 | 258.25 | 0 |
Apr 22 2024 | 258.00 | 2.27 | 0.89% | 256.41 | 258.54 | 254.88 | 0 |
Apr 19 2024 | 255.73 | 1.22 | 0.48% | 255.25 | 256.72 | 254.36 | 0 |
Apr 18 2024 | 254.51 | 0.33 | 0.13% | 254.66 | 255.94 | 253.10 | 0 |
Apr 17 2024 | 254.18 | -2.28 | -0.89% | 255.31 | 256.77 | 254.08 | 0 |
Apr 16 2024 | 256.46 | -3.33 | -1.28% | 258.68 | 258.70 | 255.65 | 0 |
Apr 15 2024 | 259.79 | -4.49 | -1.70% | 265.72 | 266.00 | 258.28 | 0 |
Apr 12 2024 | 264.28 | -3.05 | -1.14% | 266.08 | 266.46 | 263.26 | 0 |
Apr 11 2024 | 267.33 | 0.63 | 0.24% | 268.32 | 268.93 | 264.78 | 0 |
Apr 10 2024 | 266.70 | -10.17 | -3.67% | 269.31 | 269.31 | 265.00 | 0 |
Apr 09 2024 | 276.87 | 3.36 | 1.23% | 274.56 | 276.91 | 273.93 | 0 |
Apr 08 2024 | 273.51 | 4.19 | 1.56% | 270.67 | 273.59 | 270.39 | 0 |
Apr 05 2024 | 269.32 | 1.79 | 0.67% | 266.83 | 269.72 | 266.30 | 0 |
Apr 04 2024 | 267.53 | -1.59 | -0.59% | 271.53 | 272.81 | 266.74 | 0 |
Apr 03 2024 | 269.12 | 0.08 | 0.03% | 268.55 | 269.69 | 267.56 | 0 |
Apr 02 2024 | 269.04 | -3.77 | -1.38% | 270.53 | 270.55 | 267.96 | 0 |
Apr 01 2024 | 272.81 | -4.95 | -1.78% | 277.98 | 278.01 | 272.47 | 0 |
Mar 28 2024 | 277.76 | 2.59 | 0.94% | 276.19 | 278.21 | 276.19 | 0 |
Mar 27 2024 | 275.17 | 6.71 | 2.50% | 270.41 | 275.21 | 270.30 | 0 |
Mar 26 2024 | 268.46 | -1.27 | -0.47% | 270.02 | 270.67 | 268.43 | 0 |
Mar 25 2024 | 269.73 | -2.07 | -0.76% | 272.16 | 273.02 | 269.71 | 0 |