We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 290.77 | 4.32 | 1.51 | 288.25 | 290.83999 | 286.35 | 0 |
| 1741899600 | 286.45 | -6.53 | -2.23 | 293.1 | 295.14 | 286.05 | 0 |
| 1741813200 | 292.98 | -0.86 | -0.29 | 294.68 | 295.48 | 291.68 | 0 |
| 1741726800 | 293.83999 | -3.15 | -1.06 | 297.74 | 298.8 | 291.72 | 0 |
| 1741640400 | 296.99 | -3.85 | -1.28 | 299.91 | 302.58999 | 295.42 | 0 |
| 1741384800 | 300.83999 | 1.09 | 0.36 | 300.26 | 302.43 | 297.79 | 0 |
| 1741298400 | 299.75 | -8.37 | -2.72 | 305.49 | 305.94 | 299.3 | 0 |
| 1741212000 | 308.12 | 3.22 | 1.06 | 302.77999 | 308.70999 | 302.64 | 0 |
| 1741125600 | 304.89999 | -3.88 | -1.26 | 308.62 | 310.18 | 304.63 | 0 |
| 1741039200 | 308.77999 | 1.7 | 0.55 | 307.54 | 310.5 | 306.88 | 0 |
| 1740780000 | 307.08 | 2.33 | 0.76 | 305.45999 | 307.36 | 303.68 | 0 |
| 1740693600 | 304.75 | 1.64 | 0.54 | 303.14999 | 306.52 | 303.14999 | 0 |
| 1740607200 | 303.11 | -1.4 | -0.46 | 304.77 | 305.7 | 302.02999 | 0 |
| 1740520800 | 304.51 | 2.22 | 0.73 | 302.57 | 305.75 | 301.72 | 0 |
| 1740434400 | 302.29 | 1.18 | 0.39 | 301.37 | 304.17 | 300.17 | 0 |
| 1740175200 | 301.11 | -2.58 | -0.85 | 304.07 | 304.19 | 299.02 | 0 |
| 1740088800 | 303.69 | 1.53 | 0.51 | 301.76 | 304.27 | 301.04 | 0 |
| 1740002400 | 302.16 | 0 | 0.00 | 300.75 | 303.16 | 300.52999 | 0 |
| 1739916000 | 302.16 | 1.35 | 0.45 | 300.06 | 303.45 | 299.77 | 0 |
| 1739570400 | 300.81 | -1.74 | -0.58 | 303.33 | 304.25 | 300.8 | 0 |
| 1739484000 | 302.55 | 3.79 | 1.27 | 298.39 | 303.17 | 298.04 | 0 |
| 1739397600 | 298.76 | -1.91 | -0.64 | 296.58 | 299.95 | 295.63 | 0 |
| 1739311200 | 300.67 | 1.69 | 0.57 | 297.54 | 300.7 | 297.37 | 0 |
| 1739224800 | 298.98 | -0.26 | -0.09 | 299.42 | 299.63 | 296.7 | 0 |
| 1738965600 | 299.24 | -0.89 | -0.30 | 300.27999 | 301.07 | 297.95999 | 0 |
| 1738879200 | 300.13 | 0.8 | 0.27 | 300.43 | 300.52999 | 298.14 | 0 |
| 1738792800 | 299.33 | 3.96 | 1.34 | 298.14999 | 300.37 | 295.57 | 0 |
| 1738706400 | 295.37 | 0.21 | 0.07 | 292.87 | 296.20999 | 292.31 | 0 |
| 1738620000 | 295.16 | -0.99 | -0.33 | 292.74 | 296.17 | 290.41 | 0 |
| 1738360800 | 296.14999 | -0.61 | -0.21 | 296.27 | 298.93 | 295.08999 | 0 |
| 1738274400 | 296.76 | 4.32 | 1.48 | 296.12 | 299.13 | 294.19 | 0 |
| 1738188000 | 292.44 | -4.37 | -1.47 | 296.89 | 297.62 | 291.13 | 0 |
| 1738101600 | 296.81 | -3.06 | -1.02 | 298.97 | 299.66 | 296.02999 | 0 |
| 1738015200 | 299.87 | 2.71 | 0.91 | 295.62 | 300.08999 | 295.14 | 0 |
| 1737756000 | 297.16 | 1.61 | 0.54 | 294.45 | 298.85 | 294.45 | 0 |
| 1737669600 | 295.55 | 2.42 | 0.83 | 293.39999 | 295.61 | 290.94 | 0 |
| 1737583200 | 293.13 | -5.17 | -1.73 | 297.2 | 297.37 | 292.95 | 0 |
| 1737496800 | 298.3 | 6.08 | 2.08 | 293.44 | 298.52999 | 293.44 | 0 |
| 1737151200 | 292.22 | -0.42 | -0.14 | 293.89999 | 294.5 | 292.19 | 0 |
| 1737064800 | 292.64 | 4.72 | 1.64 | 288.95 | 292.92 | 287.51 | 0 |
| 1736978400 | 287.92 | 0.07 | 0.02 | 294.49 | 294.92 | 287.62 | 0 |
| 1736892000 | 287.85 | 2.46 | 0.86 | 285.98 | 288.51 | 285.98 | 0 |
| 1736805600 | 285.39 | 3.21 | 1.14 | 281.70999 | 285.61 | 281.08 | 0 |
| 1736546400 | 282.18 | -6.59 | -2.28 | 284.64 | 285.54 | 281.75 | 0 |
| 1736373600 | 288.77 | 0.65 | 0.23 | 288.02 | 289.20999 | 285.63 | 0 |
| 1736287200 | 288.12 | -1.43 | -0.49 | 291.35 | 292.37 | 287.2 | 0 |
| 1736200800 | 289.55 | -4.69 | -1.59 | 293.75 | 294.93 | 289.37 | 0 |
| 1735941600 | 294.24 | 3.95 | 1.36 | 291.02999 | 294.39 | 290.23 | 0 |
| 1735855200 | 290.29 | -2.79 | -0.95 | 292.81 | 293.27 | 289.27 | 0 |
| 1735682400 | 293.08 | 2.11 | 0.73 | 292.70999 | 293.52 | 290.45 | 0 |
| 1735596000 | 290.97 | -1.44 | -0.49 | 290.87 | 291.67 | 288.14 | 0 |
| 1735336800 | 292.41 | -3.16 | -1.07 | 293.51 | 296.02999 | 291.52999 | 0 |
| 1735250400 | 295.57 | 0.63 | 0.21 | 293.6 | 296.02999 | 292.92 | 0 |
| 1735077600 | 294.94 | 2.48 | 0.85 | 292.14999 | 294.99 | 291.63 | 0 |
| 1734991200 | 292.45999 | 0.97 | 0.33 | 290.55 | 292.77 | 289.39999 | 0 |
| 1734732000 | 291.49 | 4.61 | 1.61 | 287.77999 | 294.7 | 287.74 | 0 |
| 1734645600 | 286.88 | -4.03 | -1.39 | 292.07 | 294.26 | 286.8 | 0 |
| 1734559200 | 290.91 | -12.03 | -3.97 | 302.16 | 303.81 | 290.8 | 0 |
| 1734472800 | 302.94 | -0.9 | -0.30 | 302.02999 | 305.32 | 301.69 | 0 |
| 1734386400 | 303.83999 | -1.19 | -0.39 | 304.64999 | 307.05 | 303.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
