ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Select REIT Index USD

DJ US Select REIT Index USD (DWRTF)

295.61
-1.38
( -0.46% )
Updated: 09:04:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741640400296.99-3.85-1.28299.91302.58999295.420
1741384800300.839991.090.36300.26302.43297.790
1741298400299.75-8.37-2.72305.49305.94299.30
1741212000308.123.221.06302.77999308.70999302.640
1741125600304.89999-3.88-1.26308.62310.18304.630
1741039200308.779991.70.55307.54310.5306.880
1740780000307.082.330.76305.45999307.36303.680
1740693600304.751.640.54303.14999306.52303.149990
1740607200303.11-1.4-0.46304.77305.7302.029990
1740520800304.512.220.73302.57305.75301.720
1740434400302.291.180.39301.37304.17300.170
1740175200301.11-2.58-0.85304.07304.19299.020
1740088800303.691.530.51301.76304.27301.040
1740002400302.1600.00300.75303.16300.529990
1739916000302.161.350.45300.06303.45299.770
1739570400300.81-1.74-0.58303.33304.25300.80
1739484000302.553.791.27298.39303.17298.040
1739397600298.76-1.91-0.64296.58299.95295.630
1739311200300.671.690.57297.54300.7297.370
1739224800298.98-0.26-0.09299.42299.63296.70
1738965600299.24-0.89-0.30300.27999301.07297.959990
1738879200300.130.80.27300.43300.52999298.140
1738792800299.333.961.34298.14999300.37295.570
1738706400295.370.210.07292.87296.20999292.310
1738620000295.16-0.99-0.33292.74296.17290.410
1738360800296.14999-0.61-0.21296.27298.93295.089990
1738274400296.764.321.48296.12299.13294.190
1738188000292.44-4.37-1.47296.89297.62291.130
1738101600296.81-3.06-1.02298.97299.66296.029990
1738015200299.872.710.91295.62300.08999295.140
1737756000297.161.610.54294.45298.85294.450
1737669600295.552.420.83293.39999295.61290.940
1737583200293.13-5.17-1.73297.2297.37292.950
1737496800298.36.082.08293.44298.52999293.440
1737151200292.22-0.42-0.14293.89999294.5292.190
1737064800292.644.721.64288.95292.92287.510
1736978400287.920.070.02294.49294.92287.620
1736892000287.852.460.86285.98288.51285.980
1736805600285.393.211.14281.70999285.61281.080
1736546400282.18-6.59-2.28284.64285.54281.750
1736373600288.770.650.23288.02289.20999285.630
1736287200288.12-1.43-0.49291.35292.37287.20
1736200800289.55-4.69-1.59293.75294.93289.370
1735941600294.243.951.36291.02999294.39290.230
1735855200290.29-2.79-0.95292.81293.27289.270
1735682400293.082.110.73292.70999293.52290.450
1735596000290.97-1.44-0.49290.87291.67288.140
1735336800292.41-3.16-1.07293.51296.02999291.529990
1735250400295.570.630.21293.6296.02999292.920
1735077600294.942.480.85292.14999294.99291.630
1734991200292.459990.970.33290.55292.77289.399990
1734732000291.494.611.61287.77999294.7287.740
1734645600286.88-4.03-1.39292.07294.26286.80
1734559200290.91-12.03-3.97302.16303.81290.80
1734472800302.94-0.9-0.30302.02999305.32301.690
1734386400303.83999-1.19-0.39304.64999307.05303.550
1734127200305.02999-0.55-0.18304.58306.1304.070
1734040800305.58-0.19-0.06305.58309.18305.339990
1733954400305.77-1.18-0.38307.45999308.62304.930

Your Recent History