Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select REIT Total Return Index USD | DWRTFT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.62 | -0.01% | 11,735.83 | 15:00:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,737.45 | 11,605.35 | 11,756.26 | 11,735.83 | 11,737.45 |
DWRTFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWRTFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 11,735.83 | -1.62 | -0.01% | 11,737.45 | 11,756.26 | 11,605.35 | 0 |
Apr 23 2024 | 11,737.45 | 107.61 | 0.93% | 11,629.84 | 11,776.01 | 11,629.84 | 0 |
Apr 22 2024 | 11,629.84 | 102.50 | 0.89% | 11,558.08 | 11,653.98 | 11,489.64 | 0 |
Apr 19 2024 | 11,527.34 | 56.26 | 0.49% | 11,505.82 | 11,572.00 | 11,465.56 | 0 |
Apr 18 2024 | 11,471.08 | 15.12 | 0.13% | 11,455.96 | 11,535.47 | 11,407.46 | 0 |
Apr 17 2024 | 11,455.96 | -102.90 | -0.89% | 11,507.15 | 11,572.66 | 11,451.66 | 0 |
Apr 16 2024 | 11,558.86 | -150.14 | -1.28% | 11,659.01 | 11,659.44 | 11,522.51 | 0 |
Apr 15 2024 | 11,709.00 | -202.16 | -1.70% | 11,976.33 | 11,988.81 | 11,640.79 | 0 |
Apr 12 2024 | 11,911.16 | -135.28 | -1.12% | 11,992.52 | 12,009.37 | 11,865.11 | 0 |
Apr 11 2024 | 12,046.44 | 28.48 | 0.24% | 12,091.03 | 12,118.43 | 11,931.35 | 0 |
Apr 10 2024 | 12,017.96 | -457.49 | -3.67% | 12,476.15 | 12,476.15 | 11,941.49 | 0 |
Apr 09 2024 | 12,475.45 | 152.82 | 1.24% | 12,324.29 | 12,477.04 | 12,324.29 | 0 |
Apr 08 2024 | 12,322.63 | 189.11 | 1.56% | 12,194.49 | 12,326.11 | 12,181.75 | 0 |
Apr 05 2024 | 12,133.52 | 80.27 | 0.67% | 12,053.25 | 12,151.71 | 11,997.75 | 0 |
Apr 04 2024 | 12,053.25 | -70.87 | -0.58% | 12,124.82 | 12,290.89 | 12,017.34 | 0 |
Apr 03 2024 | 12,124.12 | 4.53 | 0.04% | 12,120.55 | 12,149.70 | 12,053.82 | 0 |
Apr 02 2024 | 12,119.59 | -169.80 | -1.38% | 12,289.44 | 12,289.44 | 12,070.92 | 0 |
Apr 01 2024 | 12,289.39 | -221.87 | -1.77% | 12,512.31 | 12,523.53 | 12,273.68 | 0 |
Mar 28 2024 | 12,511.26 | 123.21 | 0.99% | 12,394.62 | 12,531.20 | 12,394.62 | 0 |
Mar 27 2024 | 12,388.05 | 335.35 | 2.78% | 12,086.65 | 12,389.72 | 12,086.65 | 0 |
Mar 26 2024 | 12,052.70 | -56.94 | -0.47% | 12,122.64 | 12,151.63 | 12,051.32 | 0 |
Mar 25 2024 | 12,109.64 | -93.04 | -0.76% | 12,202.68 | 12,257.31 | 12,108.92 | 0 |