Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US SmallCap Total Stock Market | DWS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
68.35 | 0.51% | 13,486.96 | 10:17:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,398.26 | 13,382.05 | 13,539.30 | 13,418.61 |
DWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 13,418.61 | -22.70 | -0.17% | 13,460.34 | 13,596.20 | 13,392.64 | 0 |
Apr 17 2024 | 13,441.31 | -124.04 | -0.91% | 13,586.76 | 13,657.99 | 13,441.31 | 0 |
Apr 16 2024 | 13,565.35 | -74.82 | -0.55% | 13,584.22 | 13,644.59 | 13,469.45 | 0 |
Apr 15 2024 | 13,640.17 | -190.34 | -1.38% | 13,874.30 | 13,944.52 | 13,586.61 | 0 |
Apr 12 2024 | 13,830.51 | -265.27 | -1.88% | 14,048.62 | 14,048.62 | 13,775.78 | 0 |
Apr 11 2024 | 14,095.78 | 55.75 | 0.40% | 14,076.76 | 14,124.67 | 13,964.25 | 0 |
Apr 10 2024 | 14,040.03 | -345.97 | -2.40% | 14,218.01 | 14,218.01 | 13,962.18 | 0 |
Apr 09 2024 | 14,386.00 | 64.19 | 0.45% | 14,337.03 | 14,403.14 | 14,275.58 | 0 |
Apr 08 2024 | 14,321.81 | 86.01 | 0.60% | 14,274.16 | 14,361.36 | 14,268.38 | 0 |
Apr 05 2024 | 14,235.80 | 78.19 | 0.55% | 14,145.57 | 14,298.34 | 14,120.65 | 0 |
Apr 04 2024 | 14,157.61 | -146.43 | -1.02% | 14,388.91 | 14,475.75 | 14,131.76 | 0 |
Apr 03 2024 | 14,304.04 | 68.00 | 0.48% | 14,192.82 | 14,336.96 | 14,168.64 | 0 |
Apr 02 2024 | 14,236.04 | -252.61 | -1.74% | 14,390.41 | 14,390.41 | 14,169.10 | 0 |
Apr 01 2024 | 14,488.65 | -152.01 | -1.04% | 14,641.68 | 14,646.78 | 14,468.71 | 0 |
Mar 28 2024 | 14,640.66 | 67.10 | 0.46% | 14,582.64 | 14,706.76 | 14,582.64 | 0 |
Mar 27 2024 | 14,573.56 | 288.61 | 2.02% | 14,362.87 | 14,574.34 | 14,362.87 | 0 |
Mar 26 2024 | 14,284.95 | -12.31 | -0.09% | 14,373.76 | 14,406.93 | 14,283.61 | 0 |
Mar 25 2024 | 14,297.26 | -3.14 | -0.02% | 14,318.71 | 14,399.59 | 14,297.12 | 0 |
Mar 22 2024 | 14,300.40 | -163.62 | -1.13% | 14,466.04 | 14,469.50 | 14,296.77 | 0 |
Mar 21 2024 | 14,464.02 | 146.55 | 1.02% | 14,381.81 | 14,525.78 | 14,381.81 | 0 |
Mar 20 2024 | 14,317.47 | 254.31 | 1.81% | 14,036.97 | 14,366.99 | 14,022.27 | 0 |
Mar 19 2024 | 14,063.16 | 98.52 | 0.71% | 13,926.03 | 14,091.22 | 13,897.36 | 0 |