ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US SmallCap Growth Total Stock Market

DJ US SmallCap Growth Total Stock Market (DWSG)

15,111.36
-478.10
( -3.07% )
Updated: 12:43:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174008880015589.46-230.9-1.4615796.2115796.2115486.520
174000240015820.36-81.2-0.5115824.9815893.9615779.540
173991600015901.5699.660.6315843.0515931.8715784.340
173957040015801.921.630.1415844.415881.8815742.080
173948400015780.27184.21.1815655.1315785.5915593.310
173939760015596.07-24.77-0.1615410.7715623.9915405.910
173931120015620.84-227.74-1.4415718.9615757.1615594.620
173922480015848.5877.530.4915876.7615890.6215790.830
173896560015771.05-134.89-0.8515923.316014.3915737.20
173887920015905.94-123.04-0.7716087.516096.6215807.060
173879280016028.98175.071.1015906.516033.2715856.490
173870640015853.91196.581.2615671.8715863.2515671.870
173862000015657.33-170.18-1.0815422.8415736.8915386.610
173836080015827.51-131.01-0.8215996.0616101.6415770.220
173827440015958.52203.521.2915900.716042.1215864.140
173818800015755-22.87-0.1415805.515864.2215650.40
173810160015777.87168.831.0815674.3515816.6615579.680
173801520015609.04-331.58-2.0815692.1415846.8315497.450
173775600015940.62-74.66-0.4716019.4216069.2615895.220
173766960016015.2887.040.5515822.6316015.9115765.540
173758320015928.24-50.2-0.3115995.6116030.0415917.510
173749680015978.44342.952.1915798.9615983.2215731.20
173715120015635.4968.610.4415728.0715732.8815601.920
173706480015566.8868.70.4415532.4115616.8815431.730
173697840015498.18326.772.1515531.9515583.5615428.050
173689200015171.41111.610.7415221.7415286.1215034.060
173680560015059.818.330.1214900.1215063.3814797.330
173654640015041.47-266.55-1.7415096.0815106.2614937.040
173637360015308.02-95.48-0.6215266.9715350.2915117.010
173628720015403.5-171.72-1.1015636.0515711.5815317.860
173620080015575.2279.920.5215627.8515721.6215551.540
173594160015495.3330.972.1815238.6915496.3215238.690
173585520015164.3368.290.4515231.7415340.5915061.090
173568240015096.04-35.58-0.2415222.4815261.9715060.250
173559600015131.62-169.6-1.1115127.3215214.2914943.520
173533680015301.22-259.32-1.6715460.5915505.2615175.360
173525040015560.54122.150.7915357.2615587.3715337.610
173507760015438.39148.960.9715331.9715438.3915260.610
173499120015289.43-23.13-0.1515305.8915339.4615153.380
173473200015312.56160.271.0614981.8915458.7114981.560
173464560015152.29-34.75-0.2315353.9215423.4315093.130
173455920015187.04-681.34-4.2915942.1815965.7815079.690
173447280015868.38-159.77-1.0015935.1115990.1515800.390
173438640016028.15160.731.0115850.5816086.7415811.070
173412720015867.42-72.32-0.4515946.7915991.0915782.490
173404080015939.74-193.82-1.2016091.3116147.1715935.170
173395440016133.56111.830.7016155.4116206.6316030.790
173386800016021.73-146.86-0.9116144.6816162.9115992.590
173378160016168.59-157.62-0.9716401.2316438.7416155.80
173352240016326.21173.121.0716275.7716362.716269.830
173343600016153.09-234.81-1.4316361.6616373.5416146.260
173334960016387.9107.170.6616306.0316433.8916285.980
173326320016280.73-39.71-0.2416295.3416334.5116239.730
173317680016320.444.20.0316345.3516367.1616242.010
173291760016316.2485.560.5316319.2516398.5816306.470
173274480016230.687.10.0416307.4216364.8116140.310
173265840016223.58-97.47-0.6016258.1716287.2616170.970
173257200016321.05250.421.5616279.3116461.5816252.250
173231280016070.63285.621.8115835.216087.5915832.690
173222640015785.01317.192.0515567.1915842.7815505.690
Rendering Error

Your Recent History

Delayed Upgrade Clock