Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US SmallCap Total Stock Market Total Return | DWST | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 821.03 | 0.50% | 163,524.74 | 15:02:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162,464.25 | 162,251.84 | 164,174.41 | 163,524.74 | 162,703.71 |
DWST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 163,524.74 | 821.03 | 0.50% | 162,464.25 | 164,174.41 | 162,251.84 | 0 |
| Apr 18 2024 | 162,703.71 | -271.23 | -0.17% | 163,209.60 | 164,856.91 | 162,388.76 | 0 |
| Apr 17 2024 | 162,974.94 | -1,503.01 | -0.91% | 164,738.53 | 165,602.12 | 162,974.94 | 0 |
| Apr 16 2024 | 164,477.95 | -906.11 | -0.55% | 164,706.76 | 165,438.69 | 163,315.17 | 0 |
| Apr 15 2024 | 165,384.06 | -2,306.59 | -1.38% | 168,222.79 | 169,074.16 | 164,734.64 | 0 |
| Apr 12 2024 | 167,690.65 | -3,210.49 | -1.88% | 170,335.08 | 170,335.08 | 167,027.07 | 0 |
| Apr 11 2024 | 170,901.14 | 685.56 | 0.40% | 170,670.53 | 171,251.44 | 169,306.56 | 0 |
| Apr 10 2024 | 170,215.58 | -4,191.44 | -2.40% | 172,373.24 | 172,373.24 | 169,271.73 | 0 |
| Apr 09 2024 | 174,407.02 | 784.99 | 0.45% | 173,813.41 | 174,614.77 | 173,068.41 | 0 |
| Apr 08 2024 | 173,622.03 | 1,049.12 | 0.61% | 173,044.41 | 174,101.41 | 172,974.35 | 0 |
| Apr 05 2024 | 172,572.91 | 951.69 | 0.55% | 171,479.22 | 173,331.11 | 171,177.04 | 0 |
| Apr 04 2024 | 171,621.22 | -1,768.41 | -1.02% | 174,424.96 | 175,477.64 | 171,307.88 | 0 |
| Apr 03 2024 | 173,389.63 | 831.80 | 0.48% | 172,041.52 | 173,788.61 | 171,748.39 | 0 |
| Apr 02 2024 | 172,557.83 | -3,059.09 | -1.74% | 174,429.02 | 174,429.02 | 171,746.51 | 0 |
| Apr 01 2024 | 175,616.92 | -1,836.83 | -1.04% | 177,471.79 | 177,533.50 | 175,375.20 | 0 |
| Mar 28 2024 | 177,453.75 | 829.83 | 0.47% | 176,750.61 | 178,254.92 | 176,750.61 | 0 |
| Mar 27 2024 | 176,623.92 | 3,578.17 | 2.07% | 174,071.66 | 176,633.44 | 174,071.66 | 0 |
| Mar 26 2024 | 173,045.75 | -146.92 | -0.08% | 174,121.60 | 174,523.44 | 173,029.57 | 0 |
| Mar 25 2024 | 173,192.67 | -36.47 | -0.02% | 173,452.50 | 174,432.25 | 173,191.05 | 0 |
| Mar 22 2024 | 173,229.14 | -1,980.04 | -1.13% | 175,235.66 | 175,277.54 | 173,185.20 | 0 |
| Mar 21 2024 | 175,209.18 | 1,779.19 | 1.03% | 174,213.37 | 175,957.37 | 174,213.37 | 0 |
| Mar 20 2024 | 173,429.99 | 3,087.23 | 1.81% | 170,032.46 | 174,029.84 | 169,854.41 | 0 |
