We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 166178.35 | -110.57 | -0.07 | 165622.21 | 166353.16 | 164373.63 | 0 |
| 1745528400 | 166288.92 | 3 | 2.16 | 163067.06 | 166399.89 | 162743.7 | 0 |
| 1745442000 | 162769.71 | 2 | 1.66 | 163410.95 | 167422.71 | 162260.59 | 0 |
| 1745355600 | 160117.25 | 4 | 2.68 | 157526.85 | 160527.45 | 157526.85 | 0 |
| 1745269200 | 155938.91 | -3 | -2.26 | 158387.15 | 158387.15 | 154421.6 | 0 |
| 1744923600 | 159541.84 | 1 | 0.87 | 158278.39 | 160280.6 | 158025.98 | 0 |
| 1744837200 | 158162.9 | -1 | -1.09 | 159082.51 | 159902.9 | 156277.35 | 0 |
| 1744750800 | 159898.84 | 41.27 | 0.03 | 159825.97 | 161824.43 | 159280.32 | 0 |
| 1744664400 | 159857.57 | 1 | 1.12 | 160032.21 | 161059.78 | 157149.73 | 0 |
| 1744405200 | 158085.18 | 2 | 1.46 | 155612.56 | 158302.54 | 152974.07 | 0 |
| 1744318800 | 155813.32 | -7 | -4.35 | 159861.54 | 159861.54 | 151936.87 | 0 |
| 1744232400 | 162895.76 | 13 | 9.23 | 147847.6 | 164202.01 | 146799.76 | 0 |
| 1744146000 | 149128.25 | -4 | -2.69 | 156836.51 | 158536.53 | 147203.54 | 0 |
| 1744059600 | 153247.57 | -1 | -0.96 | 151669.24 | 160297.53 | 146300.32 | 0 |
| 1743800400 | 154725.37 | -7 | -4.54 | 158766.94 | 158766.94 | 150635.75 | 0 |
| 1743714000 | 162077.1 | -12 | -7.03 | 168899.97 | 168899.97 | 162037.41 | 0 |
| 1743627600 | 174338.6 | 2 | 1.67 | 169652.26 | 174804.75 | 169230.89 | 0 |
| 1743541200 | 171472.91 | 366.55 | 0.21 | 170881.1 | 172606.2 | 168931.4 | 0 |
| 1743454800 | 171106.36 | -530.44 | -0.31 | 169839.59 | 172030.27 | 167438.21 | 0 |
| 1743195600 | 171636.8 | -3 | -2.10 | 174914.07 | 174914.07 | 170616.67 | 0 |
| 1743109200 | 175310.86 | -860.93 | -0.49 | 175856.71 | 176636.31 | 174364.51 | 0 |
| 1743022800 | 176171.79 | -1 | -0.98 | 178211.86 | 178826.02 | 175558.31 | 0 |
| 1742936400 | 177920.99 | -1 | -0.58 | 178954.04 | 179362.41 | 177257.34 | 0 |
| 1742850000 | 178960.74 | 4 | 2.67 | 176132.13 | 179101.25 | 176132.13 | 0 |
| 1742590800 | 174300.36 | -891.99 | -0.51 | 174342.23 | 174719.84 | 172612.36 | 0 |
| 1742504400 | 175192.35 | -1 | -0.62 | 175161.67 | 177094.23 | 174705.53 | 0 |
| 1742418000 | 176288.47 | 2 | 1.50 | 173850.61 | 177345.22 | 173850.61 | 0 |
| 1742331600 | 173690.69 | -1 | -0.97 | 174705.87 | 174705.87 | 173107.51 | 0 |
| 1742245200 | 175384.39 | 2 | 1.26 | 173014.43 | 176020.5 | 172973.58 | 0 |
| 1741986000 | 173209.79 | 4 | 2.57 | 170376.46 | 173271.55 | 170376.46 | 0 |
| 1741899600 | 168867.21 | -2 | -1.71 | 171733.94 | 172132.78 | 167971.13 | 0 |
| 1741813200 | 171812.79 | 312.72 | 0.18 | 172945.74 | 174157.03 | 170484.04 | 0 |
| 1741726800 | 171500.07 | 79.68 | 0.05 | 171576.95 | 173335.83 | 169510.67 | 0 |
| 1741640400 | 171420.39 | -5 | -2.85 | 175075.62 | 175075.62 | 170073.74 | 0 |
| 1741384800 | 176448.28 | 772.92 | 0.44 | 175492.37 | 177228.97 | 172588.5 | 0 |
| 1741298400 | 175675.36 | -3 | -1.76 | 177330.95 | 178181.34 | 174791.1 | 0 |
| 1741212000 | 178821.46 | 2 | 1.15 | 176908.89 | 179033.18 | 175636.46 | 0 |
| 1741125600 | 176792.87 | -2 | -1.32 | 177624.64 | 179739.41 | 174038.92 | 0 |
| 1741039200 | 179164.74 | -4 | -2.65 | 184585.58 | 185227.99 | 178243.59 | 0 |
| 1740780000 | 184048.94 | 1 | 1.03 | 181702.28 | 184055.23 | 180983.3 | 0 |
| 1740693600 | 182168.19 | -2 | -1.46 | 185011.23 | 185581.84 | 182124.12 | 0 |
| 1740607200 | 184859.34 | 270.28 | 0.15 | 185031.97 | 187134.39 | 184364.61 | 0 |
| 1740520800 | 184589.06 | -694.65 | -0.37 | 185185.51 | 185907.31 | 183069.25 | 0 |
| 1740434400 | 185283.71 | -1 | -0.67 | 186912.17 | 187103.34 | 184032.26 | 0 |
| 1740175200 | 186534.07 | -5 | -2.80 | 192491.03 | 193306.74 | 186178.39 | 0 |
| 1740088800 | 191916.09 | -2 | -1.15 | 193973.47 | 193973.47 | 190839.63 | 0 |
| 1740002400 | 194153.87 | -1 | -0.56 | 194381.11 | 194786.8 | 193680.79 | 0 |
| 1739916000 | 195255.44 | 1 | 0.60 | 194279.04 | 195470.62 | 194053.4 | 0 |
| 1739570400 | 194090.02 | -24.45 | -0.01 | 194534.3 | 195433.12 | 193777 | 0 |
| 1739484000 | 194114.47 | 2 | 1.18 | 192520.05 | 194166.87 | 192155.5 | 0 |
| 1739397600 | 191850.5 | -1 | -0.77 | 191570.76 | 192394.23 | 190512.35 | 0 |
| 1739311200 | 193338.36 | -1 | -0.58 | 193622.89 | 193979.72 | 192865.43 | 0 |
| 1739224800 | 194464.99 | 372.29 | 0.19 | 194759.91 | 195174.27 | 193981.52 | 0 |
| 1738965600 | 194092.7 | -2 | -1.06 | 196240.65 | 196535.72 | 193854.46 | 0 |
| 1738879200 | 196177.91 | -419.17 | -0.21 | 197211.39 | 197597.56 | 194976.49 | 0 |
| 1738792800 | 196597.08 | 1 | 1.03 | 195190.2 | 196597.15 | 194579.32 | 0 |
| 1738706400 | 194600.21 | 2 | 1.14 | 192388.36 | 194712.86 | 192372.93 | 0 |
| 1738620000 | 192400.43 | -2 | -1.29 | 192806.38 | 193524.63 | 189830.05 | 0 |
| 1738360800 | 194908.99 | -1 | -0.86 | 196749.5 | 197778.33 | 194174.67 | 0 |
| 1738274400 | 196590.91 | 2 | 1.19 | 195639.65 | 197646.69 | 195306.37 | 0 |
| 1738188000 | 194281.62 | -500.08 | -0.26 | 194829.15 | 195963.64 | 193110.38 | 0 |
| 1738101600 | 194781.7 | 744.57 | 0.38 | 194266.87 | 195250.24 | 193534.74 | 0 |
| 1738015200 | 194037.13 | -2 | -1.10 | 195070.25 | 196293.05 | 193083.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
