Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US SmallCap Value Total Stock Market | DWSV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
82.51 | 0.81% | 10,314.62 | 12:18:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,205.38 | 10,205.38 | 10,335.78 | 10,232.11 |
DWSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 10,232.11 | -5.79 | -0.06% | 10,270.80 | 10,347.14 | 10,203.76 | 0 |
Apr 17 2024 | 10,237.90 | -81.70 | -0.79% | 10,383.76 | 10,400.95 | 10,237.58 | 0 |
Apr 16 2024 | 10,319.60 | -71.98 | -0.69% | 10,323.25 | 10,374.04 | 10,250.39 | 0 |
Apr 15 2024 | 10,391.58 | -110.97 | -1.06% | 10,566.78 | 10,605.15 | 10,346.24 | 0 |
Apr 12 2024 | 10,502.55 | -175.99 | -1.65% | 10,618.89 | 10,652.83 | 10,464.25 | 0 |
Apr 11 2024 | 10,678.54 | 29.84 | 0.28% | 10,689.84 | 10,703.88 | 10,580.84 | 0 |
Apr 10 2024 | 10,648.70 | -295.28 | -2.70% | 10,710.93 | 10,761.32 | 10,592.43 | 0 |
Apr 09 2024 | 10,943.98 | 35.54 | 0.33% | 10,945.79 | 10,977.04 | 10,871.56 | 0 |
Apr 08 2024 | 10,908.44 | 60.53 | 0.56% | 10,900.43 | 10,941.61 | 10,870.13 | 0 |
Apr 05 2024 | 10,847.91 | 52.76 | 0.49% | 10,773.16 | 10,886.51 | 10,769.31 | 0 |
Apr 04 2024 | 10,795.15 | -104.79 | -0.96% | 11,000.03 | 11,017.73 | 10,770.53 | 0 |
Apr 03 2024 | 10,899.94 | 51.48 | 0.47% | 10,807.47 | 10,920.55 | 10,804.52 | 0 |
Apr 02 2024 | 10,848.46 | -170.21 | -1.54% | 10,900.69 | 10,900.69 | 10,794.67 | 0 |
Apr 01 2024 | 11,018.67 | -118.40 | -1.06% | 11,148.09 | 11,148.09 | 11,008.03 | 0 |
Mar 28 2024 | 11,137.07 | 69.03 | 0.62% | 11,082.27 | 11,174.55 | 11,080.41 | 0 |
Mar 27 2024 | 11,068.04 | 242.79 | 2.24% | 10,889.55 | 11,068.13 | 10,889.55 | 0 |
Mar 26 2024 | 10,825.25 | -16.48 | -0.15% | 10,903.71 | 10,916.99 | 10,824.38 | 0 |
Mar 25 2024 | 10,841.73 | -7.43 | -0.07% | 10,874.37 | 10,930.73 | 10,841.72 | 0 |
Mar 22 2024 | 10,849.16 | -134.85 | -1.23% | 10,994.19 | 11,000.38 | 10,845.59 | 0 |
Mar 21 2024 | 10,984.01 | 120.13 | 1.11% | 10,925.52 | 11,008.50 | 10,925.27 | 0 |
Mar 20 2024 | 10,863.88 | 196.16 | 1.84% | 10,631.67 | 10,903.29 | 10,627.75 | 0 |
Mar 19 2024 | 10,667.72 | 85.12 | 0.80% | 10,550.99 | 10,687.23 | 10,549.43 | 0 |