Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Value Total Stock Market | DWVAL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.50 | 0.10% | 7,391.77 | 15:03:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,376.19 | 7,351.31 | 7,398.53 | 7,391.77 | 7,384.27 |
DWVAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWVAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 7,384.27 | 55.97 | 0.76% | 7,341.86 | 7,399.85 | 7,335.61 | 0 |
Apr 22 2024 | 7,328.30 | 59.90 | 0.82% | 7,294.07 | 7,366.60 | 7,264.21 | 0 |
Apr 19 2024 | 7,268.40 | 50.19 | 0.70% | 7,228.19 | 7,279.24 | 7,221.35 | 0 |
Apr 18 2024 | 7,218.21 | 1.83 | 0.03% | 7,237.02 | 7,267.57 | 7,198.54 | 0 |
Apr 17 2024 | 7,216.38 | -17.66 | -0.24% | 7,260.46 | 7,268.01 | 7,193.29 | 0 |
Apr 16 2024 | 7,234.04 | -38.81 | -0.53% | 7,265.55 | 7,269.37 | 7,212.98 | 0 |
Apr 15 2024 | 7,272.85 | -42.96 | -0.59% | 7,381.49 | 7,402.01 | 7,250.40 | 0 |
Apr 12 2024 | 7,315.81 | -113.52 | -1.53% | 7,385.14 | 7,399.48 | 7,295.51 | 0 |
Apr 11 2024 | 7,429.33 | -7.70 | -0.10% | 7,453.21 | 7,460.03 | 7,382.33 | 0 |
Apr 10 2024 | 7,437.03 | -114.47 | -1.52% | 7,460.32 | 7,482.65 | 7,405.98 | 0 |
Apr 09 2024 | 7,551.50 | 15.66 | 0.21% | 7,556.97 | 7,568.69 | 7,490.51 | 0 |
Apr 08 2024 | 7,535.84 | 4.69 | 0.06% | 7,542.95 | 7,557.14 | 7,529.19 | 0 |
Apr 05 2024 | 7,531.15 | 46.93 | 0.63% | 7,484.03 | 7,550.63 | 7,478.22 | 0 |
Apr 04 2024 | 7,484.22 | -77.29 | -1.02% | 7,615.93 | 7,621.04 | 7,471.46 | 0 |
Apr 03 2024 | 7,561.51 | -7.46 | -0.10% | 7,559.32 | 7,585.75 | 7,543.61 | 0 |
Apr 02 2024 | 7,568.97 | -48.89 | -0.64% | 7,587.32 | 7,587.32 | 7,547.84 | 0 |
Apr 01 2024 | 7,617.86 | -46.77 | -0.61% | 7,662.33 | 7,666.98 | 7,609.49 | 0 |
Mar 28 2024 | 7,664.63 | 32.31 | 0.42% | 7,649.47 | 7,676.93 | 7,638.67 | 0 |
Mar 27 2024 | 7,632.32 | 123.05 | 1.64% | 7,553.43 | 7,633.36 | 7,551.74 | 0 |
Mar 26 2024 | 7,509.27 | -11.13 | -0.15% | 7,531.63 | 7,541.40 | 7,508.92 | 0 |
Mar 25 2024 | 7,520.40 | -13.37 | -0.18% | 7,536.87 | 7,558.05 | 7,518.38 | 0 |