We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 2148.83 | -0.44 | -0.02 | 2151.1 | 2163.41 | 2148.69 | 0 |
| 1741640400 | 2149.27 | -6.28 | -0.29 | 2154.35 | 2169.45 | 2148.35 | 0 |
| 1741384800 | 2155.55 | 2.08 | 0.10 | 2144.87 | 2163.08 | 2143.86 | 0 |
| 1741298400 | 2153.4699 | -17.65 | -0.81 | 2163.16 | 2164.59 | 2149.02 | 0 |
| 1741212000 | 2171.12 | 7.39 | 0.34 | 2172.88 | 2176.46 | 2157.18 | 0 |
| 1741125600 | 2163.73 | 2.23 | 0.10 | 2160.38 | 2167.23 | 2155.7399 | 0 |
| 1741039200 | 2161.5 | 11.99 | 0.56 | 2151.6 | 2162.66 | 2146.86 | 0 |
| 1740780000 | 2149.51 | -14.85 | -0.69 | 2149.07 | 2155.17 | 2148.11 | 0 |
| 1740693600 | 2164.36 | -16.75 | -0.77 | 2168.62 | 2178.32 | 2164.01 | 0 |
| 1740607200 | 2181.11 | -1.73 | -0.08 | 2189 | 2189.23 | 2175 | 0 |
| 1740520800 | 2182.84 | 14.47 | 0.67 | 2176.75 | 2186.19 | 2175.28 | 0 |
| 1740434400 | 2168.37 | -2.14 | -0.10 | 2180.62 | 2183.4 | 2168.11 | 0 |
| 1740175200 | 2170.51 | -3.29 | -0.15 | 2169.48 | 2174.23 | 2166.87 | 0 |
| 1740088800 | 2173.8 | 13.54 | 0.63 | 2164.2199 | 2173.87 | 2161.93 | 0 |
| 1740002400 | 2160.26 | -15.46 | -0.71 | 2170.7199 | 2172.9699 | 2157.05 | 0 |
| 1739916000 | 2175.7199 | -2.77 | -0.13 | 2174.89 | 2181.94 | 2171.7399 | 0 |
| 1739570400 | 2178.4899 | 10.75 | 0.50 | 2173.18 | 2186.02 | 2170.58 | 0 |
| 1739484000 | 2167.7399 | 27.71 | 1.29 | 2150.79 | 2168.8 | 2145.92 | 0 |
| 1739397600 | 2140.03 | -10.15 | -0.47 | 2153.84 | 2156.45 | 2127.88 | 0 |
| 1739311200 | 2150.18 | -4.31 | -0.20 | 2152.6 | 2153.52 | 2145.32 | 0 |
| 1739224800 | 2154.4899 | -0.06 | -0.00 | 2150.7199 | 2158.63 | 2148.25 | 0 |
| 1738965600 | 2154.55 | -17.22 | -0.79 | 2169.51 | 2170.13 | 2149.46 | 0 |
| 1738879200 | 2171.77 | 11.89 | 0.55 | 2161.98 | 2174.05 | 2161.03 | 0 |
| 1738792800 | 2159.88 | 22.69 | 1.06 | 2142.8 | 2163.42 | 2140.73 | 0 |
| 1738706400 | 2137.19 | 11.16 | 0.52 | 2121.04 | 2138.29 | 2119.88 | 0 |
| 1738620000 | 2126.03 | -20.42 | -0.95 | 2108 | 2127.14 | 2106.86 | 0 |
| 1738360800 | 2146.45 | -6.65 | -0.31 | 2145.5 | 2157.45 | 2143.18 | 0 |
| 1738274400 | 2153.1 | 9.19 | 0.43 | 2146.79 | 2163.29 | 2146.43 | 0 |
| 1738188000 | 2143.91 | 1.87 | 0.09 | 2149.07 | 2150.43 | 2139.43 | 0 |
| 1738101600 | 2142.04 | 11.26 | 0.53 | 2132.7 | 2143.4699 | 2130.03 | 0 |
| 1738015200 | 2130.78 | 27.26 | 1.30 | 2119.27 | 2138.45 | 2119.27 | 0 |
| 1737756000 | 2103.52 | 15.35 | 0.74 | 2114.15 | 2116.92 | 2098.94 | 0 |
| 1737669600 | 2088.17 | 9.54 | 0.46 | 2077.37 | 2091.88 | 2074.98 | 0 |
| 1737583200 | 2078.63 | -14.85 | -0.71 | 2087.36 | 2091.53 | 2077.65 | 0 |
| 1737496800 | 2093.48 | 21.31 | 1.03 | 2080.8 | 2093.77 | 2077.09 | 0 |
| 1737151200 | 2072.17 | 1.85 | 0.09 | 2075.96 | 2080.63 | 2071.85 | 0 |
| 1737064800 | 2070.32 | 12.8 | 0.62 | 2063.68 | 2072.36 | 2053.23 | 0 |
| 1736978400 | 2057.52 | 37.96 | 1.88 | 2038.38 | 2064.34 | 2035.63 | 0 |
| 1736892000 | 2019.56 | 9.2 | 0.46 | 2020.51 | 2020.58 | 2008.69 | 0 |
| 1736805600 | 2010.36 | -12.45 | -0.62 | 2015.62 | 2015.94 | 2005.55 | 0 |
| 1736546400 | 2022.81 | -21.33 | -1.04 | 2039.81 | 2042 | 2015.51 | 0 |
| 1736373600 | 2044.14 | -29.01 | -1.40 | 2058.35 | 2060.96 | 2035.26 | 0 |
| 1736287200 | 2073.15 | -15.81 | -0.76 | 2088.79 | 2096.67 | 2072.79 | 0 |
| 1736200800 | 2088.96 | 10.06 | 0.48 | 2085.96 | 2103.65 | 2081.04 | 0 |
| 1735941600 | 2078.9 | 6.69 | 0.32 | 2080.46 | 2083.19 | 2074.36 | 0 |
| 1735855200 | 2072.21 | -1.29 | -0.06 | 2081.39 | 2081.5 | 2069.9 | 0 |
| 1735682400 | 2073.5 | -6 | -0.29 | 2078.69 | 2081.27 | 2070.85 | 0 |
| 1735596000 | 2079.5 | -7.14 | -0.34 | 2079.52 | 2084.41 | 2073.77 | 0 |
| 1735336800 | 2086.64 | 4.4 | 0.21 | 2083.55 | 2089.84 | 2081.37 | 0 |
| 1735250400 | 2082.2399 | 3.75 | 0.18 | 2085.68 | 2085.96 | 2080.54 | 0 |
| 1735077600 | 2078.4899 | 8.98 | 0.43 | 2078.41 | 2080.7 | 2076.57 | 0 |
| 1734991200 | 2069.51 | 4.52 | 0.22 | 2072.54 | 2074.9699 | 2064.7199 | 0 |
| 1734732000 | 2064.9899 | 26.96 | 1.32 | 2048.85 | 2069.82 | 2045.45 | 0 |
| 1734645600 | 2038.03 | -40.61 | -1.95 | 2049.27 | 2054.78 | 2036.51 | 0 |
| 1734559200 | 2078.64 | -21.5 | -1.02 | 2099.35 | 2105.06 | 2077.69 | 0 |
| 1734472800 | 2100.14 | -3.68 | -0.17 | 2091.94 | 2104.68 | 2091.7399 | 0 |
| 1734386400 | 2103.82 | -14.17 | -0.67 | 2112.13 | 2112.7 | 2098.68 | 0 |
| 1734127200 | 2117.9899 | -12.64 | -0.59 | 2126.34 | 2126.93 | 2116.65 | 0 |
| 1734040800 | 2130.63 | -7.6 | -0.36 | 2138.81 | 2139.94 | 2129.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
