Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Select Real Estate Securities | DWXRS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.62 | -0.39% | 2,191.82 | 13:36:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,200.44 |
DWXRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2,200.44 | 3.96 | 0.18% | 2,201.79 | 2,205.18 | 2,194.69 | 0 |
Apr 17 2024 | 2,196.48 | 2.22 | 0.10% | 2,195.25 | 2,205.89 | 2,191.77 | 0 |
Apr 16 2024 | 2,194.26 | -30.47 | -1.37% | 2,197.66 | 2,203.01 | 2,191.72 | 0 |
Apr 15 2024 | 2,224.73 | -17.34 | -0.77% | 2,231.66 | 2,240.45 | 2,224.04 | 0 |
Apr 12 2024 | 2,242.07 | -14.83 | -0.66% | 2,259.63 | 2,261.06 | 2,240.62 | 0 |
Apr 11 2024 | 2,256.90 | -16.12 | -0.71% | 2,258.13 | 2,266.77 | 2,248.72 | 0 |
Apr 10 2024 | 2,273.02 | -43.28 | -1.87% | 2,318.27 | 2,322.77 | 2,271.24 | 0 |
Apr 09 2024 | 2,316.30 | 7.49 | 0.32% | 2,310.76 | 2,322.43 | 2,310.05 | 0 |
Apr 08 2024 | 2,308.81 | 26.61 | 1.17% | 2,295.45 | 2,309.87 | 2,293.60 | 0 |
Apr 05 2024 | 2,282.20 | -15.20 | -0.66% | 2,283.03 | 2,287.77 | 2,272.75 | 0 |
Apr 04 2024 | 2,297.40 | 12.44 | 0.54% | 2,292.49 | 2,303.17 | 2,291.00 | 0 |
Apr 03 2024 | 2,284.96 | -15.34 | -0.67% | 2,274.60 | 2,287.22 | 2,272.07 | 0 |
Apr 02 2024 | 2,300.30 | -19.87 | -0.86% | 2,309.66 | 2,312.67 | 2,298.01 | 0 |
Apr 01 2024 | 2,320.17 | -12.71 | -0.54% | 2,329.82 | 2,330.57 | 2,317.81 | 0 |
Mar 28 2024 | 2,332.88 | -1.92 | -0.08% | 2,329.34 | 2,336.63 | 2,324.14 | 0 |
Mar 27 2024 | 2,334.80 | 13.56 | 0.58% | 2,326.39 | 2,334.83 | 2,319.66 | 0 |
Mar 26 2024 | 2,321.24 | -5.10 | -0.22% | 2,325.74 | 2,325.95 | 2,318.82 | 0 |
Mar 25 2024 | 2,326.34 | -4.44 | -0.19% | 2,325.49 | 2,328.33 | 2,322.16 | 0 |
Mar 22 2024 | 2,330.78 | 2.67 | 0.11% | 2,327.72 | 2,337.53 | 2,326.55 | 0 |
Mar 21 2024 | 2,328.11 | 26.17 | 1.14% | 2,328.57 | 2,343.17 | 2,325.13 | 0 |
Mar 20 2024 | 2,301.94 | 13.88 | 0.61% | 2,286.62 | 2,304.34 | 2,279.76 | 0 |
Mar 19 2024 | 2,288.06 | 17.64 | 0.78% | 2,288.42 | 2,290.44 | 2,279.10 | 0 |