PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities Total Return Net | DWXRSN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -11.88 | -0.18% | 6,636.74 | 20:47:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,621.41 | 6,621.41 | 6,621.41 | 6,620.21 | 6,648.62 |
DWXRSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWXRSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 6,620.21 | -28.41 | -0.43% | 6,629.86 | 6,644.44 | 6,610.08 | 0 |
| May 23 2022 | 6,648.62 | 67.10 | 1.02% | 6,642.16 | 6,652.89 | 6,621.74 | 0 |
| May 20 2022 | 6,581.52 | 33.38 | 0.51% | 6,568.86 | 6,612.84 | 6,567.33 | 0 |
| May 19 2022 | 6,548.14 | -13.30 | -0.2% | 6,499.47 | 6,568.07 | 6,496.14 | 0 |
| May 18 2022 | 6,561.44 | 9.74 | 0.15% | 6,575.83 | 6,608.61 | 6,560.07 | 0 |
| May 17 2022 | 6,551.70 | 57.11 | 0.88% | 6,527.08 | 6,563.88 | 6,520.54 | 0 |
| May 16 2022 | 6,494.59 | 46.55 | 0.72% | 6,447.16 | 6,497.98 | 6,442.36 | 0 |
| May 13 2022 | 6,448.04 | 123.31 | 1.95% | 6,428.75 | 6,449.31 | 6,391.24 | 0 |
| May 12 2022 | 6,324.73 | -40.28 | -0.63% | 6,295.27 | 6,353.59 | 6,288.60 | 0 |
| May 11 2022 | 6,365.01 | 49.73 | 0.79% | 6,348.12 | 6,397.61 | 6,313.15 | 0 |
| May 10 2022 | 6,315.28 | -24.94 | -0.39% | 6,323.60 | 6,361.84 | 6,308.48 | 0 |
| May 09 2022 | 6,340.22 | -140.07 | -2.16% | 6,383.75 | 6,391.93 | 6,336.50 | 0 |
| May 06 2022 | 6,480.29 | -108.42 | -1.65% | 6,517.93 | 6,535.89 | 6,472.16 | 0 |
| May 05 2022 | 6,588.71 | -45.34 | -0.68% | 6,659.01 | 6,696.61 | 6,569.08 | 0 |
| May 04 2022 | 6,634.05 | 8.42 | 0.13% | 6,604.39 | 6,636.70 | 6,554.93 | 0 |
| May 03 2022 | 6,625.63 | -50.79 | -0.76% | 6,672.88 | 6,674.89 | 6,618.75 | 0 |
| May 02 2022 | 6,676.42 | -69.94 | -1.04% | 6,712.83 | 6,734.95 | 6,668.04 | 0 |
| Apr 29 2022 | 6,746.36 | -4.30 | -0.06% | 6,788.25 | 6,813.35 | 6,746.28 | 0 |
| Apr 28 2022 | 6,750.66 | -45.66 | -0.67% | 6,791.63 | 6,796.86 | 6,718.73 | 0 |
| Apr 27 2022 | 6,796.32 | -19.98 | -0.29% | 6,779.86 | 6,830.99 | 6,778.33 | 0 |
| Apr 26 2022 | 6,816.30 | -33.87 | -0.49% | 6,848.90 | 6,893.65 | 6,815.05 | 0 |
| Apr 25 2022 | 6,850.17 | -70.61 | -1.02% | 6,865.78 | 6,872.02 | 6,838.88 | 0 |
