Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Select Real Estate Securities Total Return Net | DWXRSN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
14.10 | 0.25% | 5,624.31 | 18:44:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,627.49 | 5,627.49 | 5,627.49 | 5,621.71 | 5,610.21 |
DWXRSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 5,610.21 | 5.51 | 0.10% | 5,607.43 | 5,634.28 | 5,598.22 | 0 |
Apr 16 2024 | 5,604.70 | -77.70 | -1.37% | 5,613.79 | 5,626.91 | 5,598.09 | 0 |
Apr 15 2024 | 5,682.40 | -44.30 | -0.77% | 5,700.09 | 5,722.55 | 5,680.63 | 0 |
Apr 12 2024 | 5,726.70 | -37.66 | -0.65% | 5,770.64 | 5,775.19 | 5,722.97 | 0 |
Apr 11 2024 | 5,764.36 | -40.83 | -0.70% | 5,767.36 | 5,789.58 | 5,743.48 | 0 |
Apr 10 2024 | 5,805.19 | -109.17 | -1.85% | 5,920.79 | 5,932.31 | 5,800.74 | 0 |
Apr 09 2024 | 5,914.36 | 20.00 | 0.34% | 5,900.24 | 5,930.03 | 5,898.43 | 0 |
Apr 08 2024 | 5,894.36 | 69.79 | 1.20% | 5,860.25 | 5,897.05 | 5,855.54 | 0 |
Apr 05 2024 | 5,824.57 | -36.60 | -0.62% | 5,826.43 | 5,838.74 | 5,800.43 | 0 |
Apr 04 2024 | 5,861.17 | 32.08 | 0.55% | 5,848.25 | 5,876.11 | 5,845.08 | 0 |
Apr 03 2024 | 5,829.09 | -39.14 | -0.67% | 5,803.10 | 5,834.86 | 5,796.22 | 0 |
Apr 02 2024 | 5,868.23 | -48.79 | -0.82% | 5,892.11 | 5,899.78 | 5,862.41 | 0 |
Apr 01 2024 | 5,917.02 | -32.39 | -0.54% | 5,941.63 | 5,943.54 | 5,911.00 | 0 |
Mar 28 2024 | 5,949.41 | 0.14 | 0.00% | 5,940.85 | 5,958.98 | 5,927.15 | 0 |
Mar 27 2024 | 5,949.27 | 35.74 | 0.60% | 5,927.41 | 5,949.36 | 5,910.69 | 0 |
Mar 26 2024 | 5,913.53 | -9.43 | -0.16% | 5,924.98 | 5,925.52 | 5,907.38 | 0 |
Mar 25 2024 | 5,922.96 | -11.52 | -0.19% | 5,920.78 | 5,928.03 | 5,912.30 | 0 |
Mar 22 2024 | 5,934.48 | 9.51 | 0.16% | 5,926.27 | 5,951.44 | 5,923.49 | 0 |
Mar 21 2024 | 5,924.97 | 66.48 | 1.13% | 5,926.16 | 5,963.30 | 5,917.40 | 0 |
Mar 20 2024 | 5,858.49 | 35.51 | 0.61% | 5,819.20 | 5,864.49 | 5,801.95 | 0 |
Mar 19 2024 | 5,822.98 | 44.82 | 0.78% | 5,823.88 | 5,829.12 | 5,800.25 | 0 |
Mar 18 2024 | 5,778.16 | 9.72 | 0.17% | 5,772.52 | 5,799.54 | 5,771.87 | 0 |