Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Select Real Estate Securities TR Net USD Hdg | DWXRSNUH | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
55.52 | 0.77% | 7,234.75 | 08:20:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,179.23 |
DWXRSNUH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRSNUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7,179.23 | -45.54 | -0.63% | 7,182.40 | 7,216.02 | 7,161.80 | 0 |
Apr 24 2024 | 7,224.77 | -41.62 | -0.57% | 7,264.24 | 7,266.56 | 7,219.82 | 0 |
Apr 23 2024 | 7,266.39 | 59.91 | 0.83% | 7,252.41 | 7,270.28 | 7,239.66 | 0 |
Apr 22 2024 | 7,206.48 | 84.09 | 1.18% | 7,198.80 | 7,211.22 | 7,190.76 | 0 |
Apr 19 2024 | 7,122.39 | -22.64 | -0.32% | 7,099.05 | 7,124.23 | 7,091.23 | 0 |
Apr 18 2024 | 7,145.03 | 29.21 | 0.41% | 7,128.50 | 7,147.13 | 7,121.75 | 0 |
Apr 17 2024 | 7,115.82 | -14.73 | -0.21% | 7,124.58 | 7,150.63 | 7,113.20 | 0 |
Apr 16 2024 | 7,130.55 | -72.10 | -1.00% | 7,127.00 | 7,141.89 | 7,112.53 | 0 |
Apr 15 2024 | 7,202.65 | -33.63 | -0.46% | 7,205.62 | 7,237.80 | 7,200.91 | 0 |
Apr 12 2024 | 7,236.28 | -5.61 | -0.08% | 7,268.56 | 7,270.24 | 7,230.85 | 0 |
Apr 11 2024 | 7,241.89 | -49.43 | -0.68% | 7,244.74 | 7,262.56 | 7,218.69 | 0 |
Apr 10 2024 | 7,291.32 | -64.98 | -0.88% | 7,363.66 | 7,383.96 | 7,283.59 | 0 |
Apr 09 2024 | 7,356.30 | 16.53 | 0.23% | 7,347.09 | 7,369.91 | 7,346.39 | 0 |
Apr 08 2024 | 7,339.77 | 80.09 | 1.10% | 7,309.78 | 7,340.28 | 7,305.27 | 0 |
Apr 05 2024 | 7,259.68 | -37.87 | -0.52% | 7,259.53 | 7,275.33 | 7,243.48 | 0 |
Apr 04 2024 | 7,297.55 | 32.78 | 0.45% | 7,281.86 | 7,305.24 | 7,278.32 | 0 |
Apr 03 2024 | 7,264.77 | -70.08 | -0.96% | 7,261.10 | 7,275.40 | 7,251.79 | 0 |
Apr 02 2024 | 7,334.85 | -85.34 | -1.15% | 7,378.20 | 7,384.54 | 7,329.70 | 0 |
Apr 01 2024 | 7,420.19 | -3.27 | -0.04% | 7,421.68 | 7,424.33 | 7,418.22 | 0 |
Mar 28 2024 | 7,423.46 | 12.23 | 0.17% | 7,412.54 | 7,428.31 | 7,402.09 | 0 |
Mar 27 2024 | 7,411.23 | 40.76 | 0.55% | 7,391.40 | 7,413.19 | 7,374.04 | 0 |
Mar 26 2024 | 7,370.47 | -4.30 | -0.06% | 7,371.90 | 7,377.76 | 7,352.87 | 0 |