Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Select Real Estate Securities Total Return Gross | DWXRST | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-52.18 | -0.76% | 6,834.01 | 15:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,834.01 | 6,886.19 |
DWXRST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 6,886.19 | 77.80 | 1.14% | 6,856.75 | 6,893.46 | 6,848.69 | 0 |
Apr 22 2024 | 6,808.39 | 79.87 | 1.19% | 6,803.15 | 6,810.29 | 6,789.25 | 0 |
Apr 19 2024 | 6,728.52 | -22.49 | -0.33% | 6,708.44 | 6,739.28 | 6,701.88 | 0 |
Apr 18 2024 | 6,751.01 | 14.24 | 0.21% | 6,755.13 | 6,765.54 | 6,733.36 | 0 |
Apr 17 2024 | 6,736.77 | 6.67 | 0.10% | 6,732.99 | 6,765.63 | 6,722.33 | 0 |
Apr 16 2024 | 6,730.10 | -93.31 | -1.37% | 6,741.02 | 6,756.78 | 6,722.17 | 0 |
Apr 15 2024 | 6,823.41 | -53.19 | -0.77% | 6,844.32 | 6,871.62 | 6,821.28 | 0 |
Apr 12 2024 | 6,876.60 | -45.20 | -0.65% | 6,929.36 | 6,934.82 | 6,872.13 | 0 |
Apr 11 2024 | 6,921.80 | -48.94 | -0.70% | 6,925.58 | 6,952.09 | 6,896.73 | 0 |
Apr 10 2024 | 6,970.74 | -130.61 | -1.84% | 7,109.55 | 7,123.38 | 6,965.40 | 0 |
Apr 09 2024 | 7,101.35 | 24.35 | 0.34% | 7,083.98 | 7,120.19 | 7,082.25 | 0 |
Apr 08 2024 | 7,077.00 | 85.03 | 1.22% | 7,036.06 | 7,080.24 | 7,030.40 | 0 |
Apr 05 2024 | 6,991.97 | -43.94 | -0.62% | 6,994.52 | 7,009.01 | 6,963.02 | 0 |
Apr 04 2024 | 7,035.91 | 38.50 | 0.55% | 7,021.17 | 7,053.85 | 7,016.60 | 0 |
Apr 03 2024 | 6,997.41 | -46.98 | -0.67% | 6,965.71 | 7,004.19 | 6,957.95 | 0 |
Apr 02 2024 | 7,044.39 | -58.45 | -0.82% | 7,073.05 | 7,082.27 | 7,037.40 | 0 |
Apr 01 2024 | 7,102.84 | -38.98 | -0.55% | 7,131.58 | 7,134.77 | 7,095.70 | 0 |
Mar 28 2024 | 7,141.82 | 1.86 | 0.03% | 7,131.54 | 7,153.30 | 7,115.09 | 0 |
Mar 27 2024 | 7,139.96 | 43.15 | 0.61% | 7,113.97 | 7,140.31 | 7,093.91 | 0 |
Mar 26 2024 | 7,096.81 | -11.26 | -0.16% | 7,109.90 | 7,111.15 | 7,089.37 | 0 |
Mar 25 2024 | 7,108.07 | -13.83 | -0.19% | 7,105.45 | 7,114.15 | 7,095.27 | 0 |