We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 2743.92 | 1.88 | 0.07 | 2737.33 | 2744.88 | 2736.96 | 0 |
| 1735596000 | 2742.04 | -11.26 | -0.41 | 2744.42 | 2746.8 | 2738.78 | 0 |
| 1735336800 | 2753.3 | 3.36 | 0.12 | 2751.46 | 2754.21 | 2748.45 | 0 |
| 1735250400 | 2749.94 | 7.83 | 0.29 | 2751.01 | 2751.81 | 2749.51 | 0 |
| 1735077600 | 2742.11 | 16.45 | 0.60 | 2738.44 | 2742.71 | 2736.63 | 0 |
| 1734991200 | 2725.66 | 13.81 | 0.51 | 2723.79 | 2726.6 | 2722.39 | 0 |
| 1734732000 | 2711.85 | 21.44 | 0.80 | 2697.95 | 2712.6 | 2695.76 | 0 |
| 1734645600 | 2690.41 | -38.19 | -1.40 | 2697.73 | 2702.76 | 2688.46 | 0 |
| 1734559200 | 2728.6 | 1.01 | 0.04 | 2728.8 | 2736.03 | 2728.17 | 0 |
| 1734472800 | 2727.59 | -5 | -0.18 | 2719.5 | 2732.67 | 2719.4899 | 0 |
| 1734386400 | 2732.59 | -18.13 | -0.66 | 2740.56 | 2741.25 | 2728.92 | 0 |
| 1734127200 | 2750.7199 | -9.28 | -0.34 | 2758.91 | 2760.2399 | 2750.12 | 0 |
| 1734040800 | 2760 | -2.34 | -0.08 | 2759.59 | 2761.79 | 2753.09 | 0 |
| 1733954400 | 2762.34 | -5.48 | -0.20 | 2763.2199 | 2768.29 | 2759.62 | 0 |
| 1733868000 | 2767.82 | -12.31 | -0.44 | 2763.9899 | 2770.7399 | 2760.2199 | 0 |
| 1733781600 | 2780.13 | -22.69 | -0.81 | 2788.38 | 2789.79 | 2777.35 | 0 |
| 1733522400 | 2802.82 | -0.68 | -0.02 | 2806.1 | 2806.34 | 2799.85 | 0 |
| 1733436000 | 2803.5 | -18.15 | -0.64 | 2814.03 | 2815.14 | 2801.92 | 0 |
| 1733349600 | 2821.65 | 1.19 | 0.04 | 2814.53 | 2823.69 | 2813.39 | 0 |
| 1733263200 | 2820.46 | -3.58 | -0.13 | 2818.79 | 2824.85 | 2816.81 | 0 |
| 1733176800 | 2824.04 | -3.31 | -0.12 | 2834 | 2835.9 | 2819.9899 | 0 |
| 1732917600 | 2827.35 | -9.41 | -0.33 | 2828.66 | 2832.32 | 2823.94 | 0 |
| 1732744800 | 2836.76 | 14.65 | 0.52 | 2823.54 | 2839.11 | 2821.89 | 0 |
| 1732658400 | 2822.11 | -9.45 | -0.33 | 2827.56 | 2829.43 | 2820.46 | 0 |
| 1732572000 | 2831.56 | 15.96 | 0.57 | 2832.26 | 2833.69 | 2817.63 | 0 |
| 1732312800 | 2815.6 | 28.77 | 1.03 | 2796.67 | 2816.3 | 2796.67 | 0 |
| 1732226400 | 2786.83 | -10.88 | -0.39 | 2784.61 | 2789.46 | 2779.4899 | 0 |
| 1732140000 | 2797.71 | -13.2 | -0.47 | 2806.9 | 2807.59 | 2793.19 | 0 |
| 1732053600 | 2810.91 | 6.45 | 0.23 | 2813.43 | 2814.9 | 2801.62 | 0 |
| 1731967200 | 2804.46 | -14.67 | -0.52 | 2815.9 | 2815.9 | 2802.25 | 0 |
| 1731708000 | 2819.13 | 3.07 | 0.11 | 2816.96 | 2822.81 | 2814.96 | 0 |
| 1731621600 | 2816.06 | 9.85 | 0.35 | 2802.79 | 2818.87 | 2801.32 | 0 |
| 1731535200 | 2806.21 | -23.57 | -0.83 | 2819.29 | 2821.16 | 2801.53 | 0 |
| 1731448800 | 2829.78 | -17.74 | -0.62 | 2832.55 | 2840.91 | 2827.57 | 0 |
| 1731362400 | 2847.52 | -4.37 | -0.15 | 2853.94 | 2856.9899 | 2847.14 | 0 |
| 1731103200 | 2851.89 | 13.21 | 0.47 | 2845.79 | 2853.34 | 2844.93 | 0 |
| 1731016800 | 2838.68 | -6.75 | -0.24 | 2836.77 | 2843.28 | 2831.7199 | 0 |
| 1730930400 | 2845.43 | -21.76 | -0.76 | 2879.27 | 2882.7199 | 2843.07 | 0 |
| 1730844000 | 2867.19 | -2.29 | -0.08 | 2871.58 | 2876.35 | 2866.39 | 0 |
| 1730757600 | 2869.48 | -2.3 | -0.08 | 2874.39 | 2875.62 | 2868.53 | 0 |
| 1730494800 | 2871.78 | 1.64 | 0.06 | 2870.9 | 2879.06 | 2869.08 | 0 |
| 1730408400 | 2870.14 | -25.15 | -0.87 | 2891.45 | 2891.68 | 2866.17 | 0 |
| 1730322000 | 2895.29 | -9.9 | -0.34 | 2898.68 | 2918.5 | 2892.7 | 0 |
| 1730235600 | 2905.19 | -12.47 | -0.43 | 2916.4 | 2921.35 | 2904.16 | 0 |
| 1730149200 | 2917.66 | 13.77 | 0.47 | 2907.57 | 2919.55 | 2906.7199 | 0 |
| 1729890000 | 2903.89 | -5.63 | -0.19 | 2905.71 | 2910.19 | 2901.82 | 0 |
| 1729803600 | 2909.52 | -13.54 | -0.46 | 2912.67 | 2917.33 | 2908.5 | 0 |
| 1729717200 | 2923.06 | 1.24 | 0.04 | 2927.17 | 2927.88 | 2918.59 | 0 |
| 1729630800 | 2921.82 | -26.52 | -0.90 | 2926.62 | 2929.71 | 2914.14 | 0 |
| 1729544400 | 2948.34 | -23.91 | -0.80 | 2968.2399 | 2970.45 | 2946.96 | 0 |
| 1729285200 | 2972.25 | -8.89 | -0.30 | 2973.95 | 2978.7399 | 2967.88 | 0 |
| 1729198800 | 2981.14 | 0.45 | 0.02 | 2986.26 | 2988.64 | 2975.8 | 0 |
| 1729112400 | 2980.69 | 13.34 | 0.45 | 2972.23 | 2982.19 | 2940.86 | 0 |
| 1729026000 | 2967.35 | -1.07 | -0.04 | 2962.91 | 2970.3 | 2958.9899 | 0 |
| 1728939600 | 2968.42 | -1 | -0.03 | 2968.55 | 2971.28 | 2960.36 | 0 |
| 1728680400 | 2969.42 | 9.6 | 0.32 | 2960.04 | 2972.77 | 2957.46 | 0 |
| 1728594000 | 2959.82 | -11.76 | -0.40 | 2968.4 | 2969.14 | 2953.62 | 0 |
| 1728507600 | 2971.58 | 7.51 | 0.25 | 2972.53 | 2976.26 | 2969.09 | 0 |
| 1728421200 | 2964.07 | -19.94 | -0.67 | 2967.86 | 2970.64 | 2961.26 | 0 |
| 1728334800 | 2984.01 | -24.22 | -0.81 | 2988.39 | 2994.51 | 2983.04 | 0 |
| 1728075600 | 3008.23 | -3.48 | -0.12 | 3018.25 | 3025.27 | 3006.86 | 0 |
| 1727989200 | 3011.71 | -4.42 | -0.15 | 3023.86 | 3024.33 | 3009.21 | 0 |
| 1727902800 | 3016.13 | -16.31 | -0.54 | 3022.17 | 3023.67 | 3009.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
