Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Select Real Estate Securities Index USD Hdg | DWXRSUH | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.22 | -0.29% | 2,821.29 | 02:01:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,806.34 | 2,806.34 | 2,806.34 | 2,809.71 | 2,829.51 |
DWXRSUH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRSUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,809.71 | -19.80 | -0.70% | 2,810.98 | 2,824.14 | 2,802.94 | 0 |
Apr 24 2024 | 2,829.51 | -16.24 | -0.57% | 2,844.74 | 2,845.85 | 2,827.57 | 0 |
Apr 23 2024 | 2,845.75 | 23.35 | 0.83% | 2,839.72 | 2,847.22 | 2,838.68 | 0 |
Apr 22 2024 | 2,822.40 | 32.83 | 1.18% | 2,819.66 | 2,824.21 | 2,816.20 | 0 |
Apr 19 2024 | 2,789.57 | -9.87 | -0.35% | 2,780.32 | 2,790.22 | 2,777.34 | 0 |
Apr 18 2024 | 2,799.44 | 10.78 | 0.39% | 2,792.78 | 2,800.11 | 2,790.34 | 0 |
Apr 17 2024 | 2,788.66 | -5.80 | -0.21% | 2,792.31 | 2,802.21 | 2,788.05 | 0 |
Apr 16 2024 | 2,794.46 | -28.20 | -1.00% | 2,793.87 | 2,798.85 | 2,788.48 | 0 |
Apr 15 2024 | 2,822.66 | -13.17 | -0.46% | 2,824.13 | 2,836.35 | 2,821.97 | 0 |
Apr 12 2024 | 2,835.83 | -2.27 | -0.08% | 2,848.49 | 2,849.24 | 2,833.85 | 0 |
Apr 11 2024 | 2,838.10 | -19.46 | -0.68% | 2,839.45 | 2,846.20 | 2,829.01 | 0 |
Apr 10 2024 | 2,857.56 | -26.18 | -0.91% | 2,886.02 | 2,891.33 | 2,854.60 | 0 |
Apr 09 2024 | 2,883.74 | 6.02 | 0.21% | 2,880.56 | 2,888.98 | 2,879.97 | 0 |
Apr 08 2024 | 2,877.72 | 30.52 | 1.07% | 2,865.51 | 2,877.89 | 2,864.17 | 0 |
Apr 05 2024 | 2,847.20 | -15.80 | -0.55% | 2,847.27 | 2,850.35 | 2,841.03 | 0 |
Apr 04 2024 | 2,863.00 | 12.60 | 0.44% | 2,856.90 | 2,866.02 | 2,855.55 | 0 |
Apr 03 2024 | 2,850.40 | -27.52 | -0.96% | 2,848.35 | 2,854.53 | 2,845.46 | 0 |
Apr 02 2024 | 2,877.92 | -34.42 | -1.18% | 2,894.95 | 2,897.42 | 2,875.90 | 0 |
Apr 01 2024 | 2,912.34 | -1.27 | -0.04% | 2,912.93 | 2,913.97 | 2,911.57 | 0 |
Mar 28 2024 | 2,913.61 | 2.42 | 0.08% | 2,908.97 | 2,915.51 | 2,905.17 | 0 |
Mar 27 2024 | 2,911.19 | 15.35 | 0.53% | 2,903.65 | 2,912.02 | 2,896.63 | 0 |
Mar 26 2024 | 2,895.84 | -3.42 | -0.12% | 2,896.30 | 2,898.62 | 2,888.91 | 0 |